| 326,57 | 0,32% | |
| Ouverture | 324,68 | |
| Haut | 327,69 | |
| Bas | 323,87 | |
| Clôt. préc. | 325,52 | |
| Volume | 0 | |
| +haut 1 an | 358,23 | |
| +bas 1 an | 288,23 | |
| Heure | 18:07 | |
Historique
evolution 52 semaines
| 288,23 03/09/09 | 358,23 26/04/10 | |
326.57 |
Valeurs sous-jacentes
| Nom | Cours | Heure | +/- | Volume | |
|---|---|---|---|---|---|
| Aegon | € | 4,31 | 17:36:22 | 1,36% | 15.466.299 |
| Ahold, Kon. | € | 9,64 | 17:35:00 | -0,46% | 4.501.270 |
| Air France-KLM | € | 10,93 | 17:37:07 | 1,63% | 1.209.355 |
| Akzo Nobel | € | 43,30 | 17:35:00 | 2,01% | 1.434.204 |
| ArcelorMittal | € | 24,21 | 17:38:51 | 1,21% | 7.148.497 |
| ASML Holding | € | 20,61 | 17:36:46 | 1,03% | 2.386.160 |
| BAM Groep, Kon. | € | 4,11 | 17:35:00 | 1,71% | 1.717.037 |
| Boskalis Westm.,Ko | € | 29,27 | 17:36:09 | -2,43% | 722.165 |
| Corio | € | 46,51 | 17:35:00 | 1,17% | 211.261 |
| DSM, Kon. | € | 34,72 | 17:35:00 | 2,13% | 1.066.407 |
| Fugro | € | 46,77 | 17:35:00 | 0,07% | 417.224 |
| Heineken | € | 35,46 | 17:36:09 | -2,11% | 1.412.723 |
| ING Groep | € | 7,43 | 17:36:24 | 0,64% | 20.090.711 |
| KPN, Kon. | € | 11,43 | 17:36:09 | 0,22% | 5.565.543 |
| Philips, Kon. | € | 23,37 | 17:39:17 | 0,43% | 3.712.197 |
| Randstad | € | 31,38 | 17:35:32 | 2,10% | 796.391 |
| Reed Elsevier | € | 9,65 | 17:35:00 | 0,40% | 1.846.377 |
| Royal Dutch Shell | € | 21,46 | 17:38:38 | -0,02% | 4.606.189 |
| SBM Offshore | € | 12,72 | 17:38:00 | 2,46% | 1.155.217 |
| TNT | € | 20,79 | 17:35:00 | 0,53% | 892.630 |
| TomTom | € | 4,54 | 17:35:00 | 3,21% | 1.148.152 |
| Unibail-Rodamco | € | 154,20 | 17:37:13 | 0,78% | 255.427 |
| Unilever cert. | € | 21,35 | 17:36:22 | -0,81% | 3.502.208 |
| Wereldhave | € | 66,57 | 17:35:00 | 0,33% | 97.261 |
| Wolters Kluwer | € | 15,17 | 17:35:00 | -0,16% | 973.125 |
