| 6.083,85 | -0,00% | |
| Ouverture | 6.071,56 | |
| Haut | 6.104,09 | |
| Bas | 6.052,55 | |
| Clôt. préc. | 6.083,90 | |
| Volume | 0 | |
| +haut 1 an | 6.386,97 | |
| +bas 1 an | 5.278,50 | |
| Heure | 17:45 | |
Historique
evolution 52 semaines
| 5.278,50 03/09/09 | 6.386,97 06/08/10 | |
6083.85 |
Valeurs sous-jacentes
| Nom | Cours | Heure | +/- | Volume | |
|---|---|---|---|---|---|
| Adidas AG | € | 41,56 | 17:35 | -0,19% | 847.432 |
| Allianz SE | € | 83,63 | 17:35 | 0,00% | 1.952.569 |
| BASF SE | € | 43,03 | 17:35 | 0,06% | 2.708.548 |
| Bayer | € | 49,14 | 17:35 | -1,32% | 3.440.042 |
| Beiersdorf | € | 43,21 | 17:35 | 0,14% | 534.891 |
| BMW AG St | € | 43,60 | 17:35 | 1,60% | 2.092.487 |
| Commerzbank | € | 6,37 | 17:35 | 0,58% | 7.154.791 |
| Daimler AG | € | 41,00 | 17:35 | 1,35% | 5.669.613 |
| Deutsche Bank | € | 49,34 | 17:35 | -3,22% | 6.951.300 |
| Deutsche Boerse | € | 49,27 | 17:35 | -1,47% | 1.284.367 |
| Deutsche Lufthansa | € | 12,81 | 17:35 | -0,51% | 2.556.325 |
| Deutsche Post | € | 13,42 | 17:35 | 1,28% | 4.441.508 |
| Deutsche Telekom | € | 10,38 | 17:35 | -0,81% | 13.051.829 |
| E.ON | € | 22,75 | 17:35 | 1,20% | 9.696.410 |
| Fresenius Medical | € | 44,05 | 17:35 | -2,02% | 1.092.709 |
| Fresenius-Pfd | € | 56,95 | 17:35 | 0,32% | 345.164 |
| HeidelbergCement | € | 34,35 | 17:35 | 2,28% | 1.390.965 |
| Henkel AG & Co KGa | € | 38,11 | 17:35 | -0,35% | 731.066 |
| Infineon Technolog | € | 4,60 | 17:35 | 0,79% | 14.314.834 |
| K+S | € | 41,86 | 17:35 | -0,07% | 1.143.982 |
| Linde | € | 91,94 | 17:35 | 0,88% | 532.176 |
| MAN | € | 71,65 | 17:35 | 1,88% | 873.512 |
| Merck | € | 69,12 | 17:35 | -0,32% | 393.477 |
| Metro | € | 42,89 | 17:35 | 1,32% | 1.255.736 |
| Münchener Rück AG | € | 102,30 | 17:35 | 0,34% | 682.812 |
| RWE | € | 52,57 | 17:35 | 0,54% | 2.994.955 |
| SAP | € | 35,33 | 17:35 | 0,41% | 3.119.314 |
| Siemens AG | € | 73,65 | 17:35 | -0,32% | 2.173.658 |
| ThyssenKrupp | € | 22,47 | 17:35 | 1,15% | 2.041.425 |
| Volkswagen VA | € | 81,55 | 17:35 | 1,05% | 645.592 |
