| 2.715,19 | -0,00% | |
| Ouverture | 2.706,05 | |
| Haut | 2.725,71 | |
| Bas | 2.696,05 | |
| Clôt. préc. | 2.715,27 | |
| Volume | 0 | |
| +haut 1 an | 3.044,37 | |
| +bas 1 an | 2.448,10 | |
| Heure | 17:50 | |
Historique
evolution 52 semaines
| 2.448,10 25/05/10 | 3.044,37 11/01/10 | |
2715.19 |
Valeurs sous-jacentes
| Nom | Cours | Heure | +/- | Volume | |
|---|---|---|---|---|---|
| AB InBev | € | 42,66 | 17:37:05 | -0,08% | 2.067.774 |
| Aegon | € | 4,31 | 17:36:22 | 1,36% | 15.466.299 |
| Air Liquide | € | 85,11 | 17:37:05 | -0,08% | 717.335 |
| Allianz SE | € | 83,63 | 17:35 | 0,00% | 1.952.569 |
| ALSTOM | € | 39,22 | 17:35:32 | 0,42% | 1.165.629 |
| ArcelorMittal | € | 24,21 | 17:38:51 | 1,21% | 7.148.497 |
| AXA | € | 12,89 | 17:39:24 | -0,62% | 7.177.789 |
| Banco Bilb.Viz.-Ar | € | 9,89 | 17:35 | -0,48% | 18.405.871 |
| Banco Santander SA | € | 9,66 | 17:35 | -0,30% | 68.995.763 |
| BASF SE | € | 43,03 | 17:35 | 0,06% | 2.708.548 |
| Bayer | € | 49,14 | 17:35 | -1,32% | 3.440.042 |
| BNP PARIBAS ACT.A | € | 52,43 | 17:39:32 | 0,25% | 3.232.118 |
| Carrefour | € | 37,90 | 17:36:52 | 0,25% | 3.034.695 |
| Credit Agricole | € | 10,54 | 17:36:11 | 1,35% | 7.796.914 |
| CRH | € | 12,89 | 02/09 | 1,14% | 1.919.488 |
| Daimler AG | € | 41,00 | 17:35 | 1,35% | 5.669.613 |
| Danone | € | 43,14 | 17:37:05 | -1,00% | 2.070.237 |
| Deutsche Bank | € | 49,34 | 17:35 | -3,22% | 6.951.300 |
| Deutsche Boerse | € | 49,27 | 17:35 | -1,47% | 1.284.367 |
| Deutsche Telekom | € | 10,38 | 17:35 | -0,81% | 13.051.829 |
| E.ON | € | 22,75 | 17:35 | 1,20% | 9.696.410 |
| Enel SpA | € | 3,87 | 17:30 | 0,32% | 27.486.323 |
| ENI | € | 16,10 | 17:30 | 0,31% | 13.506.826 |
| France Telecom | € | 16,14 | 17:37:05 | -0,31% | 6.979.286 |
| GDF Suez | € | 25,54 | 17:37:07 | 0,41% | 3.219.899 |
| Generali Assicur | € | 14,73 | 17:30 | 0,14% | 6.294.723 |
| Iberdrola | € | 5,66 | 17:35 | -0,39% | 28.070.449 |
| ING Groep | € | 7,43 | 17:36:24 | 0,64% | 20.090.711 |
| Intesa Sanpaolo | € | 2,33 | 17:30 | 0,32% | 71.589.432 |
| LVMH | € | 96,47 | 17:37:07 | 0,70% | 853.602 |
| Münchener Rück AG | € | 102,30 | 17:35 | 0,34% | 682.812 |
| Nokia Oyj | € | 7,02 | 17:29 | 0,29% | 14.537.756 |
| Oreal (L) | € | 81,22 | 17:37:56 | 0,67% | 1.178.859 |
| Philips, Kon. | € | 23,37 | 17:39:17 | 0,43% | 3.712.197 |
| Repsol YPF | € | 18,90 | 17:35 | 0,24% | 20.285.081 |
| RWE | € | 52,57 | 17:35 | 0,54% | 2.994.955 |
| Saint-Gobain | € | 30,62 | 17:37:04 | 1,01% | 2.903.524 |
| Sanofi-Aventis | € | 46,38 | 17:35:48 | -0,53% | 1.960.318 |
| SAP | € | 35,33 | 17:35 | 0,41% | 3.119.314 |
| Schneider Electric | € | 86,49 | 17:37:05 | -1,09% | 861.011 |
| Siemens AG | € | 73,65 | 17:35 | -0,32% | 2.173.658 |
| Societe Generale | € | 42,79 | 17:37:05 | 0,75% | 2.921.444 |
| Telecom Italia SpA | € | 1,08 | 17:30 | -1,46% | 73.581.266 |
| Telefonica | € | 17,88 | 17:35 | -0,28% | 18.521.253 |
| Total | € | 38,18 | 17:38:40 | 0,09% | 5.040.897 |
| Unibail-Rodamco | € | 154,20 | 17:37:13 | 0,78% | 255.427 |
| Unicredit SpA | € | 1,94 | 17:30 | 0,36% | 257.796.938 |
| Unilever cert. | € | 21,35 | 17:36:22 | -0,81% | 3.502.208 |
| VINCI | € | 36,75 | 17:36:22 | 1,32% | 2.582.725 |
| Vivendi | € | 19,47 | 17:38:20 | 0,70% | 7.303.570 |
