| 10.277,30 | 0,08% | |
| Ouverture | 10.270,08 | |
| Haut | 10.306,25 | |
| Bas | 10.254,03 | |
| Clôt. préc. | 10.269,47 | |
| Volume | 2.988.000 | |
| +haut 1 an | 11.257,93 | |
| +bas 1 an | 9.253,08 | |
| Heure | 18:31 | |
Historique
evolution 52 semaines
| 9.253,08 03/09/09 | 11.257,93 26/04/10 | |
10277.3 |
Valeurs sous-jacentes
| Nom | Cours | Heure | +/- | Volume | |
|---|---|---|---|---|---|
| 3M Co | $ | 81,48 | 18:32 | 0,58% | 1.200.700 |
| ALCOA Inc | $ | 10,75 | 18:32 | 2,19% | 14.509.100 |
| American Express C | $ | 40,26 | 18:32 | -1,97% | 5.562.600 |
| AT&T Inc | $ | 27,29 | 18:32 | -0,22% | 7.053.500 |
| Bank of America Co | $ | 13,28 | 18:32 | 0,53% | 71.436.200 |
| Boeing Co | $ | 62,94 | 18:32 | 1,04% | 1.763.700 |
| Caterpillar Inc | $ | 68,35 | 18:32 | 0,28% | 2.730.200 |
| Chevron Corp | $ | 76,89 | 18:32 | 0,16% | 2.739.800 |
| Cisco Systems | $ | 20,60 | 18:32 | 1,68% | 24.357.400 |
| Coca-Cola | $ | 57,16 | 18:32 | -0,26% | 4.452.100 |
| DuPont E I Nemours | $ | 41,90 | 18:32 | -0,24% | 1.878.400 |
| ExxonMobil Corp | $ | 60,75 | 18:32 | -0,26% | 9.085.600 |
| General Electric | $ | 15,00 | 18:32 | -0,07% | 22.815.400 |
| Hewlett-Packard | $ | 39,40 | 18:32 | 0,48% | 9.524.700 |
| Home Depot | $ | 29,30 | 18:32 | 2,20% | 6.956.000 |
| IBM | $ | 125,46 | 18:32 | -0,25% | 2.123.100 |
| Intel Corp | $ | 18,24 | 18:32 | 0,55% | 24.376.700 |
| Johnson & Johnson | $ | 58,38 | 18:32 | 0,15% | 3.652.900 |
| JPMorgan Chase & C | $ | 37,80 | 18:32 | 0,16% | 14.842.900 |
| Kraft Foods Inc.-A | $ | 30,04 | 18:32 | -1,12% | 5.167.500 |
| McDonald's Corp | $ | 74,40 | 18:32 | -0,19% | 2.815.000 |
| Merck & Co | $ | 35,34 | 18:32 | -0,79% | 5.045.500 |
| Microsoft Corp | $ | 23,88 | 18:32 | -0,08% | 19.986.300 |
| Pfizer Inc | $ | 16,36 | 18:32 | 0,49% | 17.294.300 |
| Procter & Gamble | $ | 60,06 | 18:32 | 0,43% | 4.687.300 |
| Travelers Cos Inc/ | $ | 49,94 | 18:32 | -0,74% | 1.821.200 |
| United Technologie | $ | 67,24 | 18:32 | -0,19% | 2.019.800 |
| Verizon Communicat | $ | 30,02 | 18:32 | -0,79% | 4.276.000 |
| Wal-Mart Stores | $ | 51,50 | 18:32 | 0,59% | 4.846.900 |
| Walt Disney Co | $ | 33,64 | 18:32 | 0,39% | 3.044.700 |
