| 292,20 | 1,05% | |
| Ouverture | 291,60 | |
| Haut | 293,05 | |
| Bas | 288,75 | |
| Clôt. préc. | 289,16 | |
| Volume | 0 | |
| +haut 1 an | 351,10 | |
| +bas 1 an | 256,36 | |
| Heure | 13:15 | |
Historique
evolution 52 semaines
| 256,36 23/09/11 | 351,10 31/05/11 | |
292.2 |
Valeurs sous-jacentes
| Nom | Cours | Heure | +/- | Volume | |
|---|---|---|---|---|---|
| Aegon | € | 3,44 | 13:15:10 | 1,24% | 4.981.782 |
| Ahold Koninklijke | € | 9,42 | 13:14:44 | 0,03% | 877.607 |
| Air France-KLM | € | 3,42 | 13:15:06 | 0,83% | 1.113.952 |
| Akzo Nobel | € | 37,72 | 13:15:01 | 0,75% | 265.976 |
| Aperam | € | 9,52 | 13:14:59 | 2,35% | 377.117 |
| ArcelorMittal | € | 11,37 | 13:15:04 | 2,29% | 4.555.582 |
| ASML Holding | € | 36,71 | 13:14:59 | 1,27% | 587.974 |
| Boskalis Westminst | € | 24,02 | 13:14:59 | 0,40% | 163.090 |
| Corio | € | 33,56 | 13:14:58 | 0,93% | 125.445 |
| DSM, Kon. | € | 39,24 | 13:15:08 | -0,03% | 531.528 |
| Fugro | € | 45,86 | 13:14:59 | -1,96% | 224.561 |
| Heineken | € | 38,75 | 13:15:00 | 0,18% | 272.285 |
| ING Groupe | € | 4,81 | 13:15:05 | 2,12% | 12.554.995 |
| KPN Koninklijke | € | 7,69 | 13:14:26 | -0,71% | 4.519.265 |
| Philips Koninklijk | € | 14,40 | 13:15:05 | -0,41% | 2.832.565 |
| PostNL | € | 2,87 | 13:15:03 | 3,16% | 1.362.488 |
| Randstad | € | 22,41 | 13:15:00 | 2,28% | 394.587 |
| Reed Elsevier | € | 8,58 | 13:14:58 | 1,23% | 615.955 |
| Royal Dutch Shell | € | 25,10 | 13:14:59 | 1,87% | 3.185.938 |
| SBM Offshore | € | 11,10 | 13:14:59 | -0,13% | 601.639 |
| TNT Express | € | 8,84 | 13:15:06 | 0,47% | 1.010.345 |
| TomTom | € | 3,32 | 13:15:00 | 1,81% | 435.771 |
| Unibail-Rodamco | € | 135,30 | 13:14:29 | 1,50% | 132.769 |
| Unilever Certifica | € | 25,43 | 13:15:05 | 1,13% | 2.324.743 |
| Wolters Kluwer | € | 11,89 | 13:14:48 | 0,76% | 364.848 |
