| 474,12 | 0,44% | |
| Ouverture | 476,49 | |
| Haut | 477,40 | |
| Bas | 470,01 | |
| Clôt. préc. | 472,04 | |
| Volume | 0 | |
| +haut 1 an | 639,40 | |
| +bas 1 an | 408,94 | |
| Heure | 16:16 | |
Historique
evolution 52 semaines
| 408,94 25/11/11 | 639,40 01/06/11 | |
474.12 |
Valeurs sous-jacentes
| Nom | Cours | Heure | +/- | Volume | |
|---|---|---|---|---|---|
| Aalberts Industrie | € | 12,77 | 16:30:23 | 0,79% | 143.661 |
| Advanced Metallurg | € | 6,67 | 16:30:19 | 0,77% | 108.416 |
| Arcadis | € | 16,48 | 16:27:11 | 0,58% | 58.970 |
| ASM International | € | 28,40 | 16:29:21 | -1,58% | 230.748 |
| BAM Groupe Koninkl | € | 2,19 | 16:30:23 | -1,04% | 1.242.422 |
| BinckBank | € | 6,23 | 16:23:00 | 0,83% | 163.000 |
| Brunel Internation | € | 33,58 | 16:20:39 | 2,05% | 18.990 |
| CSM | € | 13,20 | 16:30:14 | 0,88% | 248.832 |
| Delta Lloyd Groupe | € | 10,84 | 16:30:19 | -0,82% | 659.650 |
| Eurocommercial Pro | € | 26,83 | 16:27:59 | 2,07% | 35.085 |
| Heijmans | € | 5,51 | 16:22:59 | -3,37% | 63.854 |
| Imtech | € | 20,51 | 16:30:20 | 1,86% | 229.646 |
| Logica | € | 0,82 | 16:29:20 | -0,12% | 220.650 |
| Mediq | € | 9,47 | 16:29:47 | -0,72% | 40.149 |
| Nieuwe Steen Inv. | € | 6,93 | 16:20:57 | 0,90% | 48.508 |
| Nutreco | € | 51,92 | 16:30:15 | 0,52% | 47.244 |
| SNS Reaal | € | 1,18 | 16:30:07 | 2,71% | 1.831.283 |
| Ten Cate Koninklij | € | 19,01 | 16:28:21 | 1,52% | 97.087 |
| Unit 4 | € | 20,15 | 16:25:19 | 0,37% | 59.308 |
| USG People | € | 5,50 | 16:30:25 | 1,31% | 244.752 |
| VastNed Retail | € | 31,11 | 16:29:08 | 1,15% | 39.551 |
| Vopak Koninklijke | € | 46,44 | 16:30:14 | 0,60% | 87.599 |
| Wereldhave | € | 50,31 | 16:30:15 | 2,75% | 121.681 |
| Wessanen Koninklij | € | 1,96 | 16:28:19 | 0,41% | 62.499 |
