| 381,15 | 0,34% | |
| Ouverture | 380,01 | |
| Haut | 381,54 | |
| Bas | 379,19 | |
| Clôt. préc. | 379,86 | |
| Volume | 0 | |
| +haut 1 an | 539,38 | |
| +bas 1 an | 353,82 | |
| Heure | 16:12 | |
Historique
evolution 52 semaines
| 353,82 25/11/11 | 539,38 31/05/11 | |
381.15 |
Valeurs sous-jacentes
| Nom | Cours | Heure | +/- | Volume | |
|---|---|---|---|---|---|
| Accell Groupe | € | 14,00 | 16:32:51 | -1,30% | 17.239 |
| Amsterdam Commodit | € | 12,52 | 16:30:48 | 0,76% | 3.538 |
| Antonov | € | 0,01 | 16:04:14 | 0,00% | 3.964.903 |
| Arseus | € | 13,65 | 16:33:10 | 2,09% | 31.418 |
| Ballast Nedam | € | 11,94 | 11:53:38 | 0,51% | 1.100 |
| BE Semiconductor I | € | 5,60 | 16:29:32 | 1,84% | 4.008 |
| Beter Bed Holding | € | 14,06 | 15:55:10 | 0,04% | 1.848 |
| DOCdata | € | 10,03 | 15:06:29 | -2,20% | 83 |
| Dockwise | € | 14,30 | 16:30:30 | 0,70% | 43.232 |
| Exact Holding | € | 17,65 | 14:11:25 | 0,57% | 65 |
| Grontmij | € | 2,39 | 16:32:44 | -4,05% | 254.175 |
| Kardan | € | 0,61 | 16:24:16 | -5,86% | 32.876 |
| Kas Bank | € | 7,30 | 16:33:36 | 1,40% | 3.990 |
| Kendrion | € | 16,99 | 14:04:29 | 1,07% | 1.989 |
| LBI International | € | 2,55 | 16:28:49 | -0,97% | 84.248 |
| Macintosh Retail G | € | 9,10 | 09:00:00 | 0,00% | 15 |
| Nedap | € | 21,86 | 11:34:18 | -0,66% | 502 |
| Ordina | € | 0,87 | 14:59:15 | 0,46% | 44.715 |
| Pharming Groupe | € | 0,04 | 16:27:47 | 2,50% | 7.671.786 |
| Qurius | € | 0,10 | 16:15:00 | 0,97% | 151.628 |
| RoodMicroTec | € | 0,16 | 16:26:54 | -1,87% | 197.501 |
| Sligro Food Groupe | € | 21,50 | 16:25:07 | 1,58% | 13.684 |
| TKH Groupe | € | 17,26 | 16:14:28 | -0,20% | 3.300 |
| Xeikon | € | 2,70 | 14:41:17 | -2,49% | 4.006 |
