| 2.773,77 | 0,60% | |
| Ouverture | 2.774,08 | |
| Haut | 2.776,53 | |
| Bas | 2.745,10 | |
| Clôt. préc. | 2.757,10 | |
| Volume | 0 | |
| +haut 1 an | 3.365,48 | |
| +bas 1 an | 2.522,49 | |
| Heure | 17:44 | |
Historique
evolution 52 semaines
| 2.522,49 25/11/11 | 3.365,48 31/05/11 | |
2773.77 |
Valeurs sous-jacentes
| Nom | Cours | Heure | +/- | Volume | |
|---|---|---|---|---|---|
| Aedifica | € | 47,11 | 17:35:00 | -0,42% | 2.938 |
| Agfa-Gevaert | € | 1,26 | 17:35:00 | 2,44% | 250.230 |
| Arseus | € | 13,66 | 17:35:00 | 2,17% | 36.110 |
| Barco | € | 43,63 | 17:35:00 | 0,60% | 46.315 |
| Brederode | € | 20,24 | 17:35:00 | 0,80% | 3.256 |
| CFE | € | 38,83 | 17:35:00 | 2,43% | 9.085 |
| CMB | € | 17,99 | 17:35:00 | 3,69% | 13.439 |
| Compagnie du Bois | € | 184,87 | 17:35:00 | 0,02% | 1.255 |
| Dexia | € | 0,17 | 17:35:00 | 0,00% | 452.519 |
| Econocom Groupe | € | 16,64 | 17:35:28 | -0,18% | 11.364 |
| Euronav | € | 6,48 | 17:35:00 | 0,93% | 19.892 |
| EVS Broadcast Equi | € | 38,30 | 17:35:00 | -0,13% | 15.468 |
| Exmar | € | 5,14 | 17:35:00 | -1,15% | 17.046 |
| Galapagos | € | 11,89 | 17:35:00 | 6,07% | 47.277 |
| Gimv | € | 36,40 | 17:35:00 | 0,19% | 14.289 |
| Intervest Off-Ware | € | 18,03 | 17:35:00 | -3,63% | 2.340 |
| Kinepolis | € | 64,85 | 17:35:00 | 0,54% | 5.760 |
| Melexis | € | 12,21 | 17:35:00 | -0,65% | 18.250 |
| Banque Nationale d | € | 2.099,00 | 17:35:00 | 0,14% | 61 |
| Retail Estates | € | 51,50 | 16:48:36 | 0,98% | 4.911 |
| RHJ International | € | 3,59 | 17:35:00 | -2,71% | 21.249 |
| Sipef | € | 62,53 | 17:35:00 | -1,26% | 1.767 |
| Sofina | € | 58,12 | 17:35:00 | 1,22% | 22.666 |
| Tessenderlo Groupe | € | 21,30 | 17:35:00 | -1,02% | 57.132 |
| ThromboGenics | € | 22,63 | 17:35:00 | 1,66% | 45.773 |
| Van de Velde | € | 35,76 | 17:35:00 | -0,67% | 2.803 |
| Warehouse De Pauw | € | 38,35 | 17:35:00 | 2,27% | 12.866 |
| Wereldhave Belgium | € | 72,81 | 17:35:00 | 0,00% | 2.316 |
