| 5.711,87 | 0,15% | |
| Ouverture | 5.697,00 | |
| Haut | 5.719,68 | |
| Bas | 5.681,91 | |
| Clôt. préc. | 5.703,58 | |
| Volume | 0 | |
| +haut 1 an | 7.154,08 | |
| +bas 1 an | 5.543,36 | |
| Heure | 17:43 | |
Historique
evolution 52 semaines
| 5.543,36 19/12/11 | 7.154,08 30/05/11 | |
5711.87 |
Valeurs sous-jacentes
| Nom | Cours | Heure | +/- | Volume | |
|---|---|---|---|---|---|
| Ablynx | € | 2,73 | 17:35:00 | 2,63% | 29.135 |
| Atenor Groupe | € | 26,44 | 17:35:00 | -1,08% | 877 |
| Banimmo A | € | 8,20 | 16:16:51 | 1,23% | 3.219 |
| Deceuninck | € | 1,00 | 17:35:00 | 1,01% | 29.533 |
| Devgen | € | 5,57 | 17:35:00 | 2,39% | 54.772 |
| Duvel Moortgat | € | 77,26 | 16:18:12 | -1,32% | 141 |
| Hamon Groupe | € | 17,20 | 17:35:00 | 1,84% | 784 |
| Home Invest Belgiu | € | 68,51 | 16:04:02 | -0,13% | 598 |
| I.R.I.S.Groupe | € | 30,00 | 17:27:05 | 0,00% | 656 |
| IBA | € | 4,29 | 17:28:06 | -0,23% | 4.423 |
| Immobel | € | 26,50 | 16:42:45 | 1,18% | 1.015 |
| Intervest Retail | € | 48,39 | 16:20:52 | 1,87% | 771 |
| Jensen-Groupe | € | 7,29 | 14:28:34 | -2,80% | 85 |
| Leasinvest Real Es | € | 63,88 | 17:35:00 | 3,53% | 1.051 |
| Lotus Bakeries | € | 509,99 | 15:04:01 | -0,00% | 86 |
| MDXHealth | € | 1,50 | 17:35:00 | 0,00% | 4.021 |
| Montea | € | 25,91 | 16:27:57 | 2,01% | 490 |
| Option | € | 0,32 | 16:20:20 | -3,03% | 38.902 |
| Picanol | € | 10,40 | 17:35:00 | -3,53% | 1 |
| PinguinLutosa | € | 8,22 | 09:11:59 | 0,12% | 20 |
| Punch Internationa | € | 2,49 | 17:35:00 | -1,19% | 11.748 |
| Quest For Growth | € | 4,74 | 09:12:23 | 0,64% | 11.500 |
| RealDolmen | € | 16,74 | 17:35:00 | -0,30% | 1.964 |
| Recticel | € | 4,62 | 17:35:00 | -5,52% | 77.807 |
| Rentabiliweb Group | € | 5,80 | 17:29:19 | 0,00% | 813 |
| Resilux | € | 51,40 | 17:38:11 | 2,37% | 906 |
| Rosier | € | 233,01 | 10:27:32 | -3,71% | 5 |
| Roularta Media | € | 15,74 | 16:22:53 | 0,25% | 454 |
| Sapec | € | 36,70 | 11:41:47 | 0,25% | 85 |
| Sioen Industries | € | 4,71 | 17:20:07 | 1,07% | 4.910 |
| Ter Beke | € | 50,01 | 16:23:23 | -0,38% | 20 |
| Tigenix | € | 0,46 | 17:35:00 | 4,55% | 52.217 |
| Transics Internati | € | 6,90 | 16:42:18 | -1,15% | 5.959 |
| Zetes Industries | € | 13,25 | 17:36:36 | -0,15% | 421 |
