| 7.601,12 | 1,58% | |
| Ouverture | 7.482,99 | |
| Haut | 7.619,35 | |
| Bas | 7.457,91 | |
| Clôt. préc. | 7.482,99 | |
| Volume | 0 | |
| +haut 1 an | 8.621,12 | |
| +bas 1 an | 6.783,82 | |
| Heure | 18:05 | |
Historique
evolution 52 semaines
| 6.783,82 24/11/11 | 8.621,12 31/05/11 | |
7601.12 |
Valeurs sous-jacentes
| Nom | Cours | Heure | +/- | Volume | |
|---|---|---|---|---|---|
| 4Energy Invest | € | 0,90 | 09:00:00 | 0,00% | 1 |
| AB InBev | € | 54,45 | 17:35:03 | 2,31% | 2.287.601 |
| Ablynx | € | 2,73 | 17:35:00 | 2,63% | 29.135 |
| Accentis | € | 0,01 | 15:41:40 | 0,00% | 20.250 |
| Ackermans & van Ha | € | 62,63 | 17:35:02 | -0,35% | 35.675 |
| Aedifica | € | 47,11 | 17:35:00 | -0,42% | 2.938 |
| Ageas | € | 1,33 | 17:35:02 | -0,22% | 3.111.321 |
| Agfa-Gevaert | € | 1,26 | 17:35:00 | 2,44% | 250.230 |
| Alfacam Groupe | € | 1,33 | 11:28:05 | 1,53% | 70 |
| Arseus | € | 13,66 | 17:35:00 | 2,17% | 36.110 |
| Ascencio | € | 47,80 | 16:30:00 | -2,25% | 200 |
| Atenor Groupe | € | 26,44 | 17:35:00 | -1,08% | 877 |
| Banimmo A | € | 8,20 | 16:16:51 | 1,23% | 3.219 |
| Barco | € | 43,63 | 17:35:00 | 0,60% | 46.315 |
| Befimmo Sicafi | € | 45,73 | 17:35:02 | 4,12% | 26.165 |
| Bekaert | € | 21,34 | 17:35:02 | -1,79% | 349.317 |
| Belgacom | € | 21,39 | 17:35:02 | 0,28% | 674.903 |
| Belreca | € | 81,00 | 21/05 | 0,00% | 70 |
| Beluga | € | 2,42 | 21/05 | 0,00% | 65 |
| Brederode | € | 20,24 | 17:35:00 | 0,80% | 3.256 |
| Campine | € | 16,09 | 16:30:00 | -2,48% | 750 |
| CFE | € | 38,83 | 17:35:00 | 2,43% | 9.085 |
| Cimescaut | € | 1.035,00 | 27/04 | 0,00% | 4 |
| CMB | € | 17,99 | 17:35:00 | 3,69% | 13.439 |
| Cofinimmo | € | 85,55 | 17:35:02 | 2,21% | 51.682 |
| Cofinimmo Actions | € | 110,19 | 27/04 | 0,00% | 25 |
| Cofinimmo Actions | € | 79,01 | 15/05 | 0,00% | 13 |
| Colruyt | € | 31,42 | 17:35:02 | 0,69% | 130.702 |
| Compagnie du Bois | € | 184,87 | 17:35:00 | 0,02% | 1.255 |
| Connect Groupe | € | 2,24 | 16:17:41 | 5,16% | 5.330 |
| Deceuninck | € | 1,00 | 17:35:00 | 1,01% | 29.533 |
| Deficom Groupe | € | 8,30 | 11/05 | 0,00% | 200 |
| Delhaize Groupe | € | 30,99 | 17:35:02 | 0,91% | 303.987 |
| Devgen | € | 5,57 | 17:35:00 | 2,39% | 54.772 |
| Dexia | € | 0,17 | 17:35:00 | 0,00% | 452.519 |
| D'Ieteren | € | 30,49 | 17:35:02 | -0,23% | 75.208 |
| Duvel Moortgat | € | 77,26 | 16:18:12 | -1,32% | 141 |
| Eckert-Ziegler | € | 1,56 | 09:09:50 | 0,00% | 50 |
| Econocom Groupe | € | 16,64 | 17:35:28 | -0,18% | 11.364 |
| Elia | € | 31,61 | 17:35:02 | -0,33% | 82.203 |
| Euronav | € | 6,48 | 17:35:00 | 0,93% | 19.892 |
| EVS Broadcast Equi | € | 38,30 | 17:35:00 | -0,13% | 15.468 |
| Exmar | € | 5,14 | 17:35:00 | -1,15% | 17.046 |
| Floridienne | € | 102,10 | 23/05 | 0,00% | 40 |
| FLUXYS CAT.D | € | 33,61 | 17:28:38 | 0,66% | 4.312 |
| Fountain | € | 12,73 | 23/05 | 0,00% | 100 |
| Foyer | € | 44,00 | 15:37:52 | -1,63% | 1.479 |
| Galapagos | € | 11,89 | 17:35:00 | 6,07% | 47.277 |
| GBL | € | 50,87 | 17:35:02 | 1,50% | 161.869 |
| GDF Suez | € | 16,43 | 17:37:18 | 2,24% | 4.702.715 |
| Gimv | € | 36,40 | 17:35:00 | 0,19% | 14.289 |
| Global Graphics | € | 1,03 | 13:40:11 | 1,98% | 2.000 |
| Hamon Groupe | € | 17,20 | 17:35:00 | 1,84% | 784 |
| Henex | € | 42,54 | 17:35:00 | 0,09% | 2.601 |
| Home Invest Belgiu | € | 68,51 | 16:04:02 | -0,13% | 598 |
| I.R.I.S.Groupe | € | 30,00 | 17:27:05 | 0,00% | 656 |
| IBA | € | 4,29 | 17:28:06 | -0,23% | 4.423 |
| Immo Moury | € | 59,89 | 11:30:00 | 0,00% | 1 |
| Immobel | € | 26,50 | 16:42:45 | 1,18% | 1.015 |
| Intervest Off-Ware | € | 18,03 | 17:35:00 | -3,63% | 2.340 |
| Intervest Retail | € | 48,39 | 16:20:52 | 1,87% | 771 |
| Jensen-Groupe | € | 7,29 | 14:28:34 | -2,80% | 85 |
| KBC Ancora | € | 5,30 | 17:35:00 | 3,52% | 80.561 |
| KBC Groupe | € | 12,49 | 17:35:02 | 2,97% | 1.755.375 |
| Keyware Technologi | € | 0,72 | 16:07:55 | 7,46% | 19.052 |
| Kinepolis | € | 64,85 | 17:35:00 | 0,54% | 5.760 |
| Leasinvest Real Es | € | 63,88 | 17:35:00 | 3,53% | 1.051 |
| Lotus Bakeries | € | 509,99 | 15:04:01 | -0,00% | 86 |
| MDXHealth | € | 1,50 | 17:35:00 | 0,00% | 4.021 |
| Melexis | € | 12,21 | 17:35:00 | -0,65% | 18.250 |
| Miko | € | 44,50 | 11:30:00 | -1,11% | 10 |
| Mobistar | € | 26,35 | 17:37:26 | 0,34% | 235.217 |
| Montea | € | 25,91 | 16:27:57 | 2,01% | 490 |
| Moury Construct | € | 115,40 | 23/05 | 0,00% | 5 |
| Banque Nationale d | € | 2.099,00 | 17:35:00 | 0,14% | 61 |
| Neufcour (Compagni | € | 7,50 | 23/05 | 0,00% | 50 |
| Nyrstar | € | 4,99 | 17:35:02 | 0,30% | 758.744 |
| Option | € | 0,32 | 16:20:20 | -3,03% | 38.902 |
| PCB | € | 3,47 | 23/05 | 0,00% | 25 |
| Picanol | € | 10,40 | 17:35:00 | -3,53% | 1 |
| PinguinLutosa | € | 8,22 | 09:11:59 | 0,12% | 20 |
| Punch Internationa | € | 2,49 | 17:35:00 | -1,19% | 11.748 |
| Quest For Growth | € | 4,74 | 09:12:23 | 0,64% | 11.500 |
| RealDolmen | € | 16,74 | 17:35:00 | -0,30% | 1.964 |
| Recticel | € | 4,62 | 17:35:00 | -5,52% | 77.807 |
| Rentabiliweb Group | € | 5,80 | 17:29:19 | 0,00% | 813 |
| Resilux | € | 51,40 | 17:38:11 | 2,37% | 906 |
| Retail Estates | € | 51,50 | 16:48:36 | 0,98% | 4.911 |
| RHJ International | € | 3,59 | 17:35:00 | -2,71% | 21.249 |
| Rosier | € | 233,01 | 10:27:32 | -3,71% | 5 |
| Roularta Media | € | 15,74 | 16:22:53 | 0,25% | 454 |
| RTL Group | € | 70,76 | 17:35:00 | 1,09% | 2.516 |
| Sapec | € | 36,70 | 11:41:47 | 0,25% | 85 |
| Scheerders van Ker | € | 495,00 | 26/04 | 0,00% | 15 |
| Serviceflats Inves | € | 12.500,00 | 16:30:00 | -3,85% | 1 |
| Sioen Industries | € | 4,71 | 17:20:07 | 1,07% | 4.910 |
| Sipef | € | 62,53 | 17:35:00 | -1,26% | 1.767 |
| Sofina | € | 58,12 | 17:35:00 | 1,22% | 22.666 |
| Solvac | € | 96,50 | 16:30:00 | -2,53% | 625 |
| Solvay | € | 85,10 | 17:35:03 | 1,17% | 309.584 |
