| 2.824,50 | 0,23% | |
| Ouverture | 2.822,55 | |
| Haut | 2.826,30 | |
| Bas | 2.803,01 | |
| Clôt. préc. | 2.817,99 | |
| Volume | 0 | |
| +haut 1 an | 2.826,30 | |
| +bas 1 an | 2.050,16 | |
| Heure | 20/05 | |
Historique
evolution 52 semaines
| 2.050,16 01/06/12 | 2.826,30 20/05/13 | |
2824.5 |
Valeurs sous-jacentes
| Nom | Cours | Heure | +/- | Volume | |
|---|---|---|---|---|---|
| AB InBev | € | 74,50 | 20/05 | -0,67% | 916.240 |
| Air Liquide | € | 97,50 | 20/05 | 0,27% | 416.763 |
| Allianz SE | € | 120,20 | 20/05 | 0,50% | 891.410 |
| ArcelorMittal | € | 10,11 | 20/05 | 1,32% | 5.752.732 |
| ASML Holding | € | 62,05 | 20/05 | 1,46% | 785.535 |
| AXA | € | 15,13 | 20/05 | 0,27% | 4.095.682 |
| Banco Bilb.Viz.-Ar | € | 7,32 | 20/05 | -1,17% | 30.834.287 |
| Banco Santander SA | € | 5,47 | 20/05 | -0,73% | 45.569.420 |
| BASF SE | € | 73,94 | 20/05 | -0,64% | 1.371.204 |
| Bayer | € | 84,12 | 20/05 | 0,39% | 1.002.671 |
| BMW AG St | € | 74,02 | 20/05 | 2,91% | 1.829.185 |
| BNP PARIBAS ACT.A | € | 46,71 | 20/05 | 0,46% | 3.140.982 |
| Carrefour | € | 23,48 | 20/05 | 0,88% | 1.190.692 |
| CRH | € | 17,10 | 20/05 | 0,44% | 626.152 |
| Daimler AG | € | 50,37 | 20/05 | 2,80% | 4.388.860 |
| Danone | € | 59,17 | 20/05 | 1,82% | 974.879 |
| Deutsche Bank | € | 37,52 | 20/05 | 0,01% | 3.949.600 |
| Deutsche Telekom | € | 9,41 | 20/05 | 2,16% | 16.146.226 |
| E.ON SE | € | 12,96 | 20/05 | 0,43% | 3.831.656 |
| EADS | € | 43,17 | 20/05 | -0,31% | 1.394.240 |
| Enel SpA | € | 2,94 | 20/05 | 0,07% | 22.523.863 |
| ENI | € | 18,49 | 20/05 | -2,58% | 8.784.009 |
| Essilor Intl | € | 88,62 | 20/05 | 0,45% | 246.352 |
| France Telecom | € | 8,30 | 20/05 | 0,77% | 4.218.744 |
| GDF Suez | € | 16,67 | 20/05 | 0,36% | 2.315.147 |
| Generali Assicur | € | 14,57 | 20/05 | -1,02% | 4.440.417 |
| Iberdrola | € | 4,26 | 20/05 | -0,40% | 24.865.172 |
| Inditex | € | 102,05 | 20/05 | -2,53% | 1.416.771 |
| ING Groupe | € | 7,34 | 20/05 | 3,15% | 23.934.551 |
| Intesa Sanpaolo | € | 1,46 | 20/05 | -1,35% | 132.752.372 |
| L'OREAL | € | 135,35 | 20/05 | 0,26% | 385.569 |
| LVMH | € | 142,30 | 20/05 | 0,46% | 392.923 |
| Münchener Rück AG | € | 148,10 | 20/05 | -0,74% | 399.427 |
| Philips Koninklijk | € | 22,16 | 20/05 | -0,54% | 2.248.387 |
| Repsol | € | 18,33 | 20/05 | -0,89% | 6.070.289 |
| RWE | € | 27,42 | 20/05 | 0,07% | 1.450.609 |
| Saint-Gobain | € | 32,78 | 20/05 | 0,20% | 1.166.128 |
| Sanofi | € | 84,31 | 20/05 | -0,22% | 1.462.930 |
| SAP | € | 62,55 | 20/05 | -0,29% | 1.645.564 |
| Schneider Electric | € | 60,10 | 20/05 | 0,07% | 853.594 |
| Siemens AG | € | 81,10 | 20/05 | 0,28% | 1.292.505 |
| Societe Generale | € | 32,16 | 20/05 | 2,08% | 4.618.914 |
| Telefonica | € | 11,10 | 20/05 | -0,94% | 26.130.918 |
| Total | € | 39,34 | 20/05 | 0,86% | 2.311.567 |
| Unibail-Rodamco | € | 207,35 | 20/05 | -0,05% | 146.468 |
| Unicredit SpA | € | 4,36 | 20/05 | 0,83% | 72.061.797 |
| Unilever Certifica | € | 32,81 | 20/05 | 0,17% | 1.992.597 |
| VINCI | € | 38,44 | 20/05 | 1,09% | 1.140.632 |
| Vivendi | € | 15,32 | 20/05 | 0,82% | 3.469.782 |
| Volkswagen VA | € | 173,85 | 20/05 | 3,24% | 1.483.159 |
