| 2.809,95 | -0,41% | |
| Ouverture | 2.821,40 | |
| Haut | 2.825,89 | |
| Bas | 2.805,65 | |
| Clôt. préc. | 2.821,65 | |
| Volume | 0 | |
| +haut 1 an | 2.826,30 | |
| +bas 1 an | 2.050,16 | |
| Heure | 12:28 | |
Historique
evolution 52 semaines
| 2.050,16 01/06/12 | 2.826,30 20/05/13 | |
2809.95 |
Valeurs sous-jacentes
| Nom | Cours | Heure | +/- | Volume | |
|---|---|---|---|---|---|
| AB InBev | € | 74,35 | 12:43:27 | 0,01% | 475.253 |
| Air Liquide | € | 96,91 | 12:43:34 | -0,40% | 213.962 |
| Allianz SE | € | 120,40 | 12:27 | 0,21% | 462.100 |
| ArcelorMittal | € | 10,24 | 12:43:26 | -0,34% | 1.916.668 |
| ASML Holding | € | 62,14 | 12:43:31 | -0,83% | 385.369 |
| AXA | € | 15,03 | 12:43:29 | 0,00% | 2.745.184 |
| Banco Bilb.Viz.-Ar | € | 7,23 | 21/05 | -1,27% | 43.910.823 |
| Banco Santander SA | € | 5,44 | 21/05 | -0,40% | 58.571.512 |
| BASF SE | € | 74,76 | 12:27 | -0,78% | 748.226 |
| Bayer | € | 84,78 | 12:27 | 0,15% | 451.915 |
| BMW AG St | € | 72,88 | 12:27 | -1,29% | 569.800 |
| BNP PARIBAS ACT.A | € | 45,03 | 12:43:35 | -1,00% | 1.145.104 |
| Carrefour | € | 23,65 | 12:43:03 | 1,39% | 910.259 |
| CRH | € | 16,98 | 21/05 | -0,70% | 3.360.120 |
| Daimler AG | € | 49,06 | 12:27 | -1,19% | 1.404.697 |
| Danone | € | 58,57 | 12:40:32 | -0,44% | 229.375 |
| Deutsche Bank | € | 36,78 | 12:27 | 0,33% | 1.677.768 |
| Deutsche Telekom | € | 9,37 | 12:27 | -0,90% | 4.646.509 |
| E.ON SE | € | 13,27 | 12:27 | 0,33% | 3.030.410 |
| EADS | € | 42,85 | 12:42:12 | -0,52% | 492.298 |
| Enel SpA | € | 2,91 | 21/05 | -1,22% | 29.832.976 |
| ENI | € | 18,33 | 21/05 | -0,87% | 9.797.224 |
| Essilor Intl | € | 88,86 | 12:42:03 | -0,24% | 118.794 |
| France Telecom | € | 8,30 | 12:41:06 | 0,04% | 1.607.639 |
| GDF Suez | € | 16,56 | 12:43:12 | 0,18% | 1.263.139 |
| Generali Assicur | € | 14,54 | 21/05 | -0,21% | 4.663.816 |
| Iberdrola | € | 4,24 | 21/05 | -0,38% | 32.526.949 |
| Inditex | € | 101,80 | 21/05 | -0,24% | 1.519.972 |
| ING Groupe | € | 7,24 | 12:43:22 | 0,56% | 6.419.651 |
| Intesa Sanpaolo | € | 1,42 | 21/05 | -2,26% | 152.433.307 |
| L'OREAL | € | 135,05 | 12:43:12 | -1,13% | 148.702 |
| LVMH | € | 139,85 | 12:43:12 | -2,34% | 392.016 |
| Münchener Rück AG | € | 147,40 | 12:27 | -0,24% | 218.118 |
| Philips Koninklijk | € | 22,82 | 12:43:33 | 2,01% | 2.208.342 |
| Repsol | € | 18,30 | 21/05 | -0,16% | 9.480.558 |
| RWE | € | 27,67 | 12:27 | -0,04% | 546.390 |
| Saint-Gobain | € | 32,35 | 12:43:12 | -2,28% | 682.822 |
| Sanofi | € | 84,90 | 12:43:20 | -0,28% | 646.312 |
| SAP | € | 61,35 | 12:27 | -1,05% | 860.938 |
| Schneider Electric | € | 62,49 | 12:43:36 | 1,69% | 1.343.233 |
| Siemens AG | € | 80,99 | 12:27 | -0,29% | 779.126 |
| Societe Generale | € | 31,83 | 12:43:25 | -0,53% | 1.365.205 |
| Telefonica | € | 11,00 | 21/05 | -0,86% | 17.336.582 |
| Total | € | 39,40 | 12:43:12 | -0,69% | 1.533.565 |
| Unibail-Rodamco | € | 205,75 | 12:43:25 | -1,20% | 101.901 |
| Unicredit SpA | € | 4,29 | 21/05 | -1,61% | 68.979.679 |
| Unilever Certifica | € | 32,57 | 12:43:31 | -0,47% | 1.074.357 |
| VINCI | € | 38,11 | 12:41:18 | -1,12% | 403.351 |
| Vivendi | € | 15,57 | 12:43:24 | 1,10% | 2.906.175 |
| Volkswagen VA | € | 172,30 | 12:27 | 0,41% | 392.792 |
