| 2.531,52 | 0,69% | |
| Ouverture | 2.519,03 | |
| Haut | 2.535,03 | |
| Bas | 2.519,03 | |
| Clôt. préc. | 2.514,12 | |
| Volume | 0 | |
| +haut 1 an | 3.077,24 | |
| +bas 1 an | 1.935,89 | |
| Heure | 09:55 | |
Historique
evolution 52 semaines
| 1.935,89 23/09/11 | 3.077,24 18/02/11 | |
2531.52 |
Valeurs sous-jacentes
| Nom | Cours | Heure | +/- | Volume | |
|---|---|---|---|---|---|
| AB InBev | € | 48,92 | 10:19:58 | -0,06% | 173.991 |
| Air Liquide | € | 98,12 | 10:19:43 | 0,36% | 75.042 |
| Allianz SE | € | 89,58 | 09:43 | 0,74% | 348.321 |
| ArcelorMittal | € | 17,39 | 10:19:57 | 4,16% | 3.269.946 |
| AXA | € | 12,79 | 10:19:55 | 0,99% | 1.017.518 |
| Banco Bilb.Viz.-Ar | € | 7,26 | 07/02 | 0,47% | 28.593.414 |
| Banco Santander SA | € | 6,54 | 07/02 | 0,68% | 64.623.764 |
| BASF SE | € | 61,41 | 09:57 | 0,89% | 343.621 |
| Bayer | € | 54,98 | 09:54 | -0,09% | 202.751 |
| BMW AG St | € | 68,91 | 10:00 | -0,65% | 708.994 |
| BNP PARIBAS ACT.A | € | 36,92 | 10:19:48 | 3,32% | 2.411.559 |
| Carrefour | € | 18,30 | 10:19:46 | 0,41% | 270.551 |
| CRH | € | 15,73 | 07/02 | 0,74% | 2.233.518 |
| Daimler AG | € | 45,36 | 09:49 | 1,62% | 799.025 |
| Danone | € | 48,80 | 10:19:35 | -0,13% | 89.793 |
| Deutsche Bank | € | 34,86 | 09:55 | 2,68% | 2.343.321 |
| Deutsche Boerse | € | 49,49 | 09:59 | 2,19% | 118.142 |
| Deutsche Telekom | € | 8,91 | 09:46 | 0,32% | 1.452.528 |
| E.ON | € | 17,27 | 09:57 | 0,47% | 1.156.944 |
| Enel SpA | € | 3,11 | 07/02 | 0,78% | 33.084.841 |
| ENI | € | 17,19 | 07/02 | 0,06% | 7.634.959 |
| France Telecom | € | 11,67 | 10:19:36 | 0,17% | 930.628 |
| GDF Suez | € | 21,46 | 10:19:51 | 0,52% | 700.506 |
| Generali Assicur | € | 12,22 | 07/02 | -0,89% | 6.007.128 |
| Iberdrola | € | 4,69 | 07/02 | 0,00% | 23.719.202 |
| Inditex | € | 67,42 | 07/02 | -0,04% | 1.253.936 |
| ING Groupe | € | 7,38 | 10:19:57 | 0,61% | 5.262.365 |
| Intesa Sanpaolo | € | 1,55 | 07/02 | 1,51% | 144.221.410 |
| L''OREAL | € | 82,50 | 10:19:57 | 0,30% | 117.099 |
| LVMH | € | 124,85 | 10:19:53 | -0,36% | 135.758 |
| Münchener Rück AG | € | 108,65 | 09:46 | 0,98% | 91.395 |
| Nokia Oyj | € | 3,93 | 09:57 | 1,13% | 1.931.133 |
| Philips Koninklijk | € | 15,85 | 10:19:52 | 0,03% | 277.951 |
| Repsol YPF | € | 20,58 | 07/02 | 1,48% | 13.378.998 |
| RWE | € | 32,55 | 09:43 | 0,57% | 390.234 |
| Saint-Gobain | € | 35,98 | 10:19:14 | 1,14% | 271.731 |
| Sanofi | € | 55,42 | 10:19:58 | -1,96% | 1.594.804 |
| SAP | € | 48,17 | 09:50 | 0,36% | 427.207 |
| Schneider Electric | € | 48,93 | 10:19:57 | 1,62% | 195.811 |
| Siemens AG | € | 76,75 | 10:04 | 1,17% | 480.232 |
| Societe Generale | € | 24,38 | 10:19:52 | 2,29% | 2.111.391 |
| Telecom Italia SpA | € | 0,82 | 07/02 | 3,56% | 90.884.866 |
| Telefonica | € | 13,37 | 07/02 | -0,34% | 43.020.870 |
| Total | € | 41,10 | 10:19:47 | 0,40% | 793.056 |
| Unibail-Rodamco | € | 146,00 | 10:19:53 | 0,76% | 30.531 |
| Unicredit SpA | € | 4,38 | 07/02 | 4,68% | 149.030.420 |
| Unilever Certifica | € | 25,27 | 10:19:46 | -0,63% | 584.997 |
| VINCI | € | 37,63 | 10:19:41 | 2,17% | 611.352 |
| Vivendi | € | 16,30 | 10:19:40 | 0,65% | 547.573 |
| Volkswagen VA | € | 143,45 | 09:56 | 1,20% | 153.323 |
