| 6.807,95 | 0,80% | |
| Ouverture | 6.800,72 | |
| Haut | 6.824,19 | |
| Bas | 6.798,56 | |
| Clôt. préc. | 6.754,20 | |
| Volume | 0 | |
| +haut 1 an | 7.600,41 | |
| +bas 1 an | 4.965,80 | |
| Heure | 09:44 | |
Historique
evolution 52 semaines
| 4.965,80 12/09/11 | 7.600,41 02/05/11 | |
6807.95 |
Valeurs sous-jacentes
| Nom | Cours | Heure | +/- | Volume | |
|---|---|---|---|---|---|
| Adidas AG | € | 57,61 | 09:43 | 0,10% | 57.498 |
| Allianz SE | € | 89,58 | 09:43 | 0,74% | 348.321 |
| BASF SE | € | 61,41 | 09:57 | 0,89% | 343.621 |
| Bayer | € | 54,98 | 09:54 | -0,09% | 202.751 |
| Beiersdorf | € | 46,32 | 09:42 | 0,38% | 25.044 |
| BMW AG St | € | 68,91 | 10:00 | -0,65% | 708.994 |
| Commerzbank | € | 2,14 | 09:51 | 9,42% | 47.653.801 |
| Daimler AG | € | 45,36 | 09:49 | 1,62% | 799.025 |
| Deutsche Bank | € | 34,86 | 09:55 | 2,68% | 2.343.321 |
| Deutsche Boerse | € | 49,49 | 09:59 | 2,19% | 118.142 |
| Deutsche Lufthansa | € | 11,25 | 10:03 | 0,81% | 566.569 |
| Deutsche Post | € | 13,09 | 09:55 | 0,11% | 434.824 |
| Deutsche Telekom | € | 8,91 | 09:46 | 0,32% | 1.452.528 |
| E.ON | € | 17,27 | 09:57 | 0,47% | 1.156.944 |
| Fresenius Medical | € | 54,67 | 09:49 | -0,46% | 33.613 |
| Fresenius SE & Co. | € | 77,57 | 09:58 | -0,61% | 41.373 |
| HeidelbergCement | € | 39,62 | 10:01 | 1,88% | 174.961 |
| Henkel AG & Co KGa | € | 47,52 | 09:46 | 1,19% | 57.792 |
| Infineon Technolog | € | 7,67 | 10:03 | 0,55% | 1.055.008 |
| K+S | € | 40,72 | 10:03 | 0,28% | 215.078 |
| Linde | € | 125,35 | 09:56 | 0,80% | 85.334 |
| MAN | € | 83,91 | 09:55 | 1,10% | 53.341 |
| Merck | € | 81,28 | 09:53 | 0,10% | 24.788 |
| Metro | € | 29,99 | 09:57 | 1,16% | 171.960 |
| Münchener Rück AG | € | 108,65 | 09:46 | 0,98% | 91.395 |
| RWE | € | 32,55 | 09:43 | 0,57% | 390.234 |
| SAP | € | 48,17 | 09:50 | 0,36% | 427.207 |
| Siemens AG | € | 76,75 | 10:04 | 1,17% | 480.232 |
| ThyssenKrupp | € | 22,90 | 10:00 | 2,23% | 459.040 |
| Volkswagen VA | € | 143,45 | 09:56 | 1,20% | 153.323 |
