| 15.307,17 | -0,52% | |
| Ouverture | 15.387,12 | |
| Haut | 15.542,40 | |
| Bas | 15.265,96 | |
| Clôt. préc. | 15.387,58 | |
| Volume | 171.845.956 | |
| +haut 1 an | 15.542,40 | |
| +bas 1 an | 12.035,09 | |
| Heure | 22:44 | |
Historique
evolution 52 semaines
| 12.035,09 04/06/12 | 15.542,40 22/05/13 | |
15307.17 |
Valeurs sous-jacentes
| Nom | Cours | Heure | +/- | Volume | |
|---|---|---|---|---|---|
| 3M Co | $ | 110,79 | 22:03 | -1,09% | 3.833.486 |
| ALCOA Inc | $ | 8,69 | 22:01 | -0,80% | 23.051.273 |
| American Express C | $ | 74,44 | 22:03 | -0,89% | 12.449.460 |
| AT&T Inc | $ | 36,62 | 22:00 | -0,87% | 28.603.046 |
| Bank of America Co | $ | 13,31 | 22:00 | -0,97% | 174.550.944 |
| Boeing Co | $ | 97,93 | 22:02 | -0,83% | 8.400.254 |
| Caterpillar Inc | $ | 87,70 | 22:00 | -0,45% | 6.480.454 |
| Chevron Corp | $ | 124,93 | 22:00 | -0,80% | 9.351.233 |
| Cisco Systems | $ | 23,34 | 22:00 | -2,79% | 46.841.932 |
| Coca-Cola | $ | 42,25 | 22:00 | -0,21% | 13.616.827 |
| DuPont E I Nemours | $ | 55,57 | 22:00 | -1,44% | 6.486.879 |
| ExxonMobil Corp | $ | 92,19 | 22:00 | -0,66% | 19.259.245 |
| General Electric | $ | 23,86 | 22:00 | 0,85% | 68.523.504 |
| Hewlett-Packard | $ | 21,23 | 22:00 | 0,57% | 35.161.813 |
| Home Depot | $ | 79,69 | 22:00 | 1,25% | 14.834.854 |
| IBM | $ | 206,99 | 22:00 | -0,80% | 5.187.131 |
| Intel Corp | $ | 24,07 | 22:00 | -0,33% | 49.689.245 |
| Johnson & Johnson | $ | 88,46 | 22:01 | -0,15% | 13.827.735 |
| JPMorgan Chase & C | $ | 53,63 | 22:00 | 1,15% | 46.975.855 |
| McDonald's Corp | $ | 101,74 | 22:00 | -0,39% | 4.649.625 |
| Merck & Co | $ | 46,71 | 22:00 | -1,31% | 42.629.592 |
| Microsoft Corp | $ | 34,61 | 22:00 | -0,69% | 66.050.872 |
| Pfizer Inc | $ | 29,30 | 22:00 | 1,81% | 83.679.481 |
| Procter & Gamble | $ | 78,82 | 22:01 | 0,03% | 8.873.352 |
| Travelers Cos Inc/ | $ | 83,77 | 22:00 | 0,17% | 3.411.768 |
| United Technologie | $ | 96,25 | 22:02 | -1,33% | 4.320.825 |
| UnitedHealth Group | $ | 62,28 | 22:00 | -0,94% | 6.317.440 |
| Verizon Communicat | $ | 51,47 | 22:00 | -1,15% | 14.028.037 |
| Wal-Mart Stores | $ | 77,03 | 22:00 | -0,47% | 9.032.071 |
| Walt Disney Co | $ | 65,57 | 22:00 | -0,39% | 8.144.583 |
