| 15.179,85 | 0,73% | |
| Ouverture | 15.078,71 | |
| Haut | 15.261,71 | |
| Bas | 15.078,71 | |
| Clôt. préc. | 15.070,18 | |
| Volume | 139.252.135 | |
| +haut 1 an | 15.542,40 | |
| +bas 1 an | 12.450,17 | |
| Heure | 22:33 | |
Historique
evolution 52 semaines
| 12.450,17 28/06/12 | 15.542,40 22/05/13 | |
15179.85 |
Valeurs sous-jacentes
| Nom | Cours | Heure | +/- | Volume | |
|---|---|---|---|---|---|
| 3M Co | $ | 111,91 | 22:02 | 0,79% | 2.617.737 |
| ALCOA Inc | $ | 8,11 | 22:00 | -0,12% | 12.909.871 |
| American Express C | $ | 73,84 | 22:02 | 1,19% | 6.020.826 |
| AT&T Inc | $ | 35,76 | 22:00 | -0,42% | 23.365.562 |
| Bank of America Co | $ | 13,21 | 22:00 | 1,07% | 115.455.134 |
| Boeing Co | $ | 103,03 | 22:00 | 1,18% | 4.217.338 |
| Caterpillar Inc | $ | 83,92 | 22:00 | 0,06% | 4.390.147 |
| Chevron Corp | $ | 121,22 | 22:00 | 0,78% | 4.046.859 |
| Cisco Systems | $ | 24,70 | 22:00 | 2,53% | 46.042.721 |
| Coca-Cola | $ | 40,68 | 22:00 | 0,84% | 12.411.010 |
| DuPont E I Nemours | $ | 53,70 | 22:00 | 1,94% | 7.476.808 |
| ExxonMobil Corp | $ | 91,51 | 22:01 | 1,03% | 12.031.697 |
| General Electric | $ | 23,77 | 22:00 | 1,06% | 39.282.823 |
| Hewlett-Packard | $ | 25,16 | 22:00 | 1,70% | 13.241.651 |
| Home Depot | $ | 76,14 | 22:00 | -0,59% | 9.315.859 |
| IBM | $ | 203,04 | 22:00 | 0,42% | 3.220.009 |
| Intel Corp | $ | 25,10 | 22:00 | 0,72% | 42.653.010 |
| Johnson & Johnson | $ | 85,63 | 22:00 | 0,85% | 8.429.068 |
| JPMorgan Chase & C | $ | 53,85 | 22:00 | 1,36% | 16.857.603 |
| McDonald's Corp | $ | 98,74 | 22:00 | 0,33% | 4.885.470 |
| Merck & Co | $ | 47,80 | 22:00 | -0,31% | 12.485.297 |
| Microsoft Corp | $ | 35,00 | 22:00 | 1,74% | 49.672.492 |
| Pfizer Inc | $ | 29,16 | 22:00 | 0,24% | 152.088.553 |
| Procter & Gamble | $ | 78,96 | 22:00 | 1,19% | 7.363.260 |
| Travelers Cos Inc/ | $ | 83,23 | 22:00 | 1,31% | 2.044.299 |
| United Technologie | $ | 94,98 | 22:00 | 1,02% | 3.006.120 |
| UnitedHealth Group | $ | 64,37 | 22:00 | 0,89% | 4.974.919 |
| Verizon Communicat | $ | 50,71 | 22:00 | -0,70% | 9.887.822 |
| Wal-Mart Stores | $ | 74,95 | 22:00 | 0,11% | 6.481.064 |
| Walt Disney Co | $ | 64,49 | 22:01 | 1,08% | 6.755.260 |
