| 12.878,20 | 0,26% | |
| Ouverture | 12.844,37 | |
| Haut | 12.903,71 | |
| Bas | 12.782,57 | |
| Clôt. préc. | 12.845,13 | |
| Volume | 116.150.837 | |
| +haut 1 an | 12.884,14 | |
| +bas 1 an | 10.404,57 | |
| Heure | 22:30 | |
Historique
evolution 52 semaines
| 10.404,57 04/10/11 | 12.884,14 07/02/12 | |
12878.2 |
Valeurs sous-jacentes
| Nom | Cours | Heure | +/- | Volume | |
|---|---|---|---|---|---|
| 3M Co | $ | 87,89 | 07/02 | 0,38% | 2.959.012 |
| ALCOA Inc | $ | 10,67 | 07/02 | -0,61% | 23.652.736 |
| American Express C | $ | 52,13 | 07/02 | 0,62% | 5.944.760 |
| AT&T Inc | $ | 30,04 | 07/02 | 0,23% | 24.181.034 |
| Bank of America Co | $ | 7,85 | 07/02 | -1,51% | 253.694.162 |
| Boeing Co | $ | 75,20 | 07/02 | -0,34% | 4.438.621 |
| Caterpillar Inc | $ | 113,81 | 07/02 | 0,03% | 5.140.198 |
| Chevron Corp | $ | 106,83 | 07/02 | 0,15% | 6.034.606 |
| Cisco Systems | $ | 20,20 | 07/02 | 0,05% | 61.427.311 |
| Coca-Cola | $ | 68,55 | 07/02 | 0,76% | 12.135.461 |
| DuPont E I Nemours | $ | 51,61 | 07/02 | -0,33% | 3.373.634 |
| ExxonMobil Corp | $ | 86,34 | 07/02 | 0,69% | 15.818.778 |
| General Electric | $ | 19,18 | 07/02 | 0,68% | 36.048.838 |
| Hewlett-Packard | $ | 28,95 | 07/02 | 0,66% | 14.586.158 |
| Home Depot | $ | 45,46 | 07/02 | 0,58% | 9.725.304 |
| IBM | $ | 193,35 | 07/02 | 0,27% | 3.432.953 |
| Intel Corp | $ | 26,64 | 07/02 | -0,30% | 33.104.970 |
| Johnson & Johnson | $ | 65,26 | 07/02 | 0,11% | 9.248.062 |
| JPMorgan Chase & C | $ | 37,87 | 07/02 | -0,71% | 21.092.892 |
| Kraft Foods Inc.-A | $ | 38,51 | 07/02 | -0,49% | 5.800.093 |
| McDonald's Corp | $ | 100,91 | 07/02 | 1,43% | 6.029.919 |
| Merck & Co | $ | 38,63 | 07/02 | 0,60% | 12.447.377 |
| Microsoft Corp | $ | 30,35 | 07/02 | 0,50% | 39.242.529 |
| Pfizer Inc | $ | 21,05 | 07/02 | 0,48% | 37.376.842 |
| Procter & Gamble | $ | 63,70 | 07/02 | 0,30% | 8.902.547 |
| Travelers Cos Inc/ | $ | 59,74 | 07/02 | 0,69% | 2.189.229 |
| United Technologie | $ | 80,28 | 07/02 | -0,36% | 2.799.684 |
| Verizon Communicat | $ | 37,92 | 07/02 | -0,58% | 12.474.566 |
| Wal-Mart Stores | $ | 61,69 | 07/02 | -0,31% | 6.093.712 |
| Walt Disney Co | $ | 40,98 | 07/02 | 1,29% | 20.107.290 |
