| 2.999,13 | -0,90% | |
| Ouverture | 3.027,45 | |
| Haut | 3.053,51 | |
| Bas | 2.984,84 | |
| Clôt. préc. | 3.026,45 | |
| Volume | 0 | |
| +haut 1 an | 3.053,51 | |
| +bas 1 an | 2.443,92 | |
| Heure | 02:45 | |
Historique
evolution 52 semaines
| 2.443,92 04/06/12 | 3.053,51 22/05/13 | |
2999.1274 |
Valeurs sous-jacentes
| Nom | Cours | Heure | +/- | Volume | |
|---|---|---|---|---|---|
| Activision Blizzar | $ | 15,29 | 22:00 | -1,80% | 7.968.659 |
| Adobe Systems | $ | 43,17 | 22:00 | -1,93% | 3.026.370 |
| Akamai Technologie | $ | 46,12 | 22:00 | -2,45% | 2.980.605 |
| Alexion Pharmaceut | $ | 100,57 | 22:00 | -2,05% | 1.131.564 |
| Altera Corp. | $ | 32,80 | 22:00 | -3,27% | 4.831.196 |
| Amazon.com Inc. | $ | 262,96 | 22:00 | -2,19% | 3.332.597 |
| Amgen Inc. | $ | 104,53 | 22:00 | 0,28% | 3.535.198 |
| Analog Devices | $ | 45,55 | 22:00 | -2,17% | 4.085.541 |
| Apple Inc | $ | 441,35 | 22:00 | 0,39% | 15.830.694 |
| Applied Materials | $ | 14,54 | 22:00 | -0,89% | 10.787.490 |
| Autodesk Inc | $ | 36,57 | 22:00 | -2,43% | 3.428.660 |
| Automatic Data Pro | $ | 70,26 | 22:00 | -1,08% | 2.787.174 |
| Avago Technologies | $ | 34,56 | 22:00 | -1,51% | 3.387.282 |
| Baidu Inc | $ | 95,14 | 22:00 | -3,93% | 6.934.846 |
| Bed Bath & Beyond | $ | 68,27 | 22:00 | -0,39% | 2.337.646 |
| Biogen IDEC | $ | 233,07 | 22:00 | 0,75% | 1.404.856 |
| BMC Software Inc | $ | 45,25 | 22:00 | -0,13% | 7.266.184 |
| Broadcom Corp Cl.A | $ | 36,70 | 22:00 | -1,87% | 7.415.528 |
| C.H. Robinson Worl | $ | 59,11 | 22:00 | -1,27% | 1.802.935 |
| CA Technologies | $ | 27,37 | 22:00 | -1,01% | 4.544.141 |
| Catamaran Corp | $ | 48,57 | 22:00 | -3,59% | 6.882.052 |
| Celgene Corp | $ | 123,44 | 22:00 | -0,05% | 4.199.827 |
| Cerner Corp | $ | 96,25 | 22:00 | -1,41% | 716.738 |
| Check Point Softwa | $ | 50,67 | 22:00 | -1,48% | 1.885.369 |
| Cisco Systems | $ | 23,34 | 22:00 | -2,79% | 46.841.932 |
| Citrix Systems Inc | $ | 64,41 | 22:00 | -2,95% | 1.945.071 |
| Cognizant Technolo | $ | 65,15 | 22:00 | 0,84% | 8.462.527 |
| Comcast Corp. 'A' | $ | 41,78 | 22:00 | -1,07% | 11.729.564 |
| Costco Wholesale | $ | 113,38 | 22:00 | -0,09% | 2.524.281 |
| Dell Inc | $ | 13,37 | 22:00 | -0,15% | 12.795.081 |
| DENTSPLY Int. | $ | 41,47 | 22:00 | -1,99% | 984.573 |
| DIRECTV | $ | 63,97 | 22:00 | -1,58% | 3.564.532 |
| Discovery Communic | $ | 79,15 | 22:00 | -1,06% | 1.350.980 |
| Dollar Tree Inc | $ | 48,37 | 22:00 | -2,05% | 3.217.281 |
| eBay Inc | $ | 54,40 | 22:00 | -1,00% | 11.451.909 |
| Equinix Inc | $ | 218,21 | 22:00 | -2,67% | 602.002 |
| Expedia Inc | $ | 57,68 | 22:00 | -0,57% | 4.652.869 |
| Expeditors Interna | $ | 38,30 | 22:00 | -1,06% | 1.821.249 |
| Express Scripts Ho | $ | 62,49 | 22:00 | 1,92% | 8.216.056 |
| F5 Networks Inc. | $ | 82,02 | 22:00 | -0,77% | 1.540.746 |
| $ | 25,16 | 22:00 | -1,95% | 45.314.475 | |
| Fastenal Co | $ | 51,10 | 22:00 | -1,24% | 1.867.035 |
| Fiserv | $ | 89,35 | 22:00 | -0,72% | 978.860 |
| Fossil Inc. | $ | 104,44 | 22:00 | -3,44% | 813.967 |
| Garmin Ltd | $ | 35,63 | 22:00 | -2,84% | 1.229.500 |
| Gilead Sciences | $ | 55,93 | 22:00 | -0,96% | 12.767.258 |
| Google Inc-cl A | $ | 889,42 | 22:00 | -1,94% | 2.561.294 |
| Henry Schein Inc. | $ | 95,32 | 22:00 | -0,86% | 528.359 |
| Intel Corp | $ | 24,07 | 22:00 | -0,33% | 49.689.245 |
| Intuit Inc | $ | 58,59 | 22:00 | 1,21% | 7.938.146 |
| Intuitive Surgical | $ | 470,30 | 22:00 | -3,21% | 427.582 |
| KLA-Tencor Corp | $ | 55,48 | 22:00 | -1,03% | 2.033.732 |
| Kraft Foods | $ | 56,95 | 22:00 | 0,60% | 5.880.362 |
| Liberty Global A | $ | 75,50 | 22:00 | -0,72% | 2.048.783 |
| Liberty Interactiv | $ | 22,90 | 22:00 | -1,25% | 1.606.423 |
| Life Technologies | $ | 74,10 | 22:00 | 0,57% | 7.220.110 |
| Linear Technology | $ | 37,30 | 22:00 | -0,90% | 2.936.526 |
| Mattel Inc | $ | 45,87 | 22:00 | -1,67% | 1.734.285 |
| Maxim Integrated P | $ | 30,20 | 22:00 | -1,95% | 3.519.004 |
| Microchip Technolo | $ | 36,32 | 22:00 | -0,95% | 2.309.061 |
| Micron Technology | $ | 10,92 | 22:00 | -2,76% | 51.844.381 |
| Microsoft Corp | $ | 34,61 | 22:00 | -0,69% | 66.050.872 |
| Mondelez Internati | $ | 31,77 | 22:00 | 2,47% | 18.373.068 |
| Monster Beverage C | $ | 56,88 | 22:00 | 0,80% | 2.198.169 |
| Mylan Inc/PA | $ | 31,55 | 22:00 | 1,02% | 8.435.010 |
| NetApp Inc | $ | 37,28 | 22:00 | 1,77% | 36.127.656 |
| News Corp-Cl.A | $ | 33,22 | 22:00 | 0,03% | 19.337.458 |
| Nuance Communicati | $ | 19,24 | 22:00 | -0,16% | 7.799.265 |
| NVIDIA Corp. | $ | 14,40 | 22:00 | -3,49% | 12.010.137 |
| Oracle Corp | $ | 34,12 | 22:00 | -2,79% | 33.745.100 |
| O'Reilly Automotiv | $ | 110,56 | 22:00 | -1,47% | 585.248 |
| PACCAR Inc | $ | 54,12 | 22:00 | -0,93% | 1.536.551 |
| Paychex Inc. | $ | 37,98 | 22:00 | -0,56% | 1.887.997 |
| Perrigo Co | $ | 118,07 | 22:00 | -0,49% | 505.155 |
| Priceline.com | $ | 798,03 | 22:00 | -3,38% | 1.857.351 |
| Qualcomm | $ | 65,23 | 22:00 | -0,81% | 13.391.469 |
| Randgold Resources | $ | 74,59 | 22:00 | 0,40% | 1.097.039 |
| Regeneron Pharmace | $ | 262,42 | 22:00 | 0,95% | 1.060.364 |
| Ross Stores Inc | $ | 65,20 | 22:00 | -1,47% | 1.127.744 |
| SanDisk Corp | $ | 57,90 | 22:00 | -0,60% | 3.679.191 |
| SBA Communications | $ | 78,52 | 22:00 | -2,69% | 2.329.553 |
| Seagate Technology | $ | 42,17 | 22:00 | 1,57% | 7.498.958 |
| Sears Holding Corp | $ | 58,37 | 22:00 | -2,37% | 834.216 |
| Sigma-Aldrich | $ | 84,34 | 22:00 | 0,08% | 727.937 |
| Sirius XM Radio In | $ | 3,54 | 22:00 | 0,57% | 45.736.653 |
| Staples Inc | $ | 15,17 | 22:00 | 2,85% | 20.248.501 |
| Starbucks | $ | 64,15 | 22:00 | -0,16% | 5.507.393 |
| Stericycle | $ | 110,92 | 22:00 | -0,87% | 461.882 |
| Symantec | $ | 23,62 | 22:00 | -1,69% | 10.649.020 |
| Texas Instruments | $ | 36,01 | 22:00 | -1,61% | 10.122.850 |
| Verisk Analytics I | $ | 59,90 | 22:00 | -0,84% | 832.367 |
| Vertex Pharmaceuti | $ | 78,43 | 22:00 | -1,31% | 1.446.078 |
| Viacom-Cl.B | $ | 69,56 | 22:00 | -0,03% | 3.147.530 |
| Virgin Media Inc | $ | 50,45 | 22:00 | -0,18% | 3.687.574 |
| Vodafone Group Plc | $ | 29,33 | 22:00 | -2,88% | 15.661.749 |
| Western Digital | $ | 60,40 | 22:00 | -0,53% | 3.242.765 |
| Whole Foods Market | $ | 103,55 | 22:00 | -1,45% | 2.342.678 |
| Wynn Resorts Ltd | $ | 141,64 | 22:00 | -0,55% | 1.365.920 |
| Xilinx | $ | 39,51 | 22:00 | 0,10% | 7.704.526 |
| Yahoo! Inc | $ | 26,54 | 22:00 | -1,70% | 16.049.205 |
