NY-Nasdaq 100

Indices
NDX
2.532,06 0,15%
Ouverture 2.522,79
Haut 2.537,64
Bas 2.514,90
Clôt. préc. 2.528,30
Volume 0
+haut 1 an 2.536,77
+bas 1 an 2.034,92
Heure 23:16

evolution 52 semaines

2.034,92
09/08/11
2.536,77
07/02/12
 
2532.06
 

Valeurs sous-jacentes

Nom   Cours Heure +/- Volume
Activision Blizzar $ 12,44 07/02 0,97% 5.737.511
Adobe Systems $ 32,28 07/02 1,33% 3.404.184
Akamai Technologie $ 33,65 07/02 0,84% 2.553.831
Alexion Pharmaceut $ 78,81 07/02 -1,18% 921.918
Altera Corp. $ 40,41 07/02 0,21% 2.679.977
Amazon.com Inc. $ 184,19 07/02 0,57% 5.104.453
Amgen Inc. $ 69,17 07/02 0,07% 6.870.447
Apollo Group Inc. $ 52,90 07/02 0,70% 1.031.463
Apple Inc $ 468,83 07/02 1,05% 11.293.609
Applied Materials $ 12,74 07/02 1,03% 8.784.274
Autodesk Inc $ 38,34 07/02 1,55% 3.189.365
Automatic Data Pro $ 54,87 07/02 -0,46% 2.977.969
Avago Technologies $ 34,58 07/02 0,82% 1.507.526
Baidu Inc $ 129,49 07/02 -1,43% 5.829.032
Bed Bath & Beyond $ 61,40 07/02 -0,96% 3.933.193
Biogen IDEC $ 121,56 07/02 -0,43% 1.215.786
BMC Software Inc $ 38,11 07/02 0,26% 1.945.893
Broadcom Corp Cl.A $ 37,17 07/02 0,08% 6.247.505
C.H. Robinson Worl $ 64,09 07/02 0,09% 944.267
CA Technologies $ 26,66 07/02 0,91% 2.762.716
Celgene Corp $ 73,41 07/02 -0,16% 2.480.601
Cerner Corp $ 62,57 07/02 -0,33% 1.378.915
Check Point Softwa $ 58,39 07/02 0,59% 1.075.190
Cisco Systems $ 20,20 07/02 0,05% 61.427.311
Citrix Systems Inc $ 70,69 07/02 1,79% 3.033.221
Cognizant Technolo $ 72,01 07/02 -0,50% 3.309.015
Comcast Corp. 'A' $ 27,09 07/02 0,00% 12.184.377
Costco Wholesale $ 84,56 07/02 -0,56% 1.574.842
Ctrip.com Internat $ 24,19 07/02 -1,91% 1.133.411
Dell Inc $ 17,83 07/02 1,02% 16.085.732
DENTSPLY Int. $ 37,72 07/02 -1,18% 934.253
DIRECTV $ 45,20 07/02 -0,53% 3.853.611
Dollar Tree Inc $ 86,03 07/02 0,23% 566.259
eBay Inc $ 32,87 07/02 0,70% 6.912.417
Electronic Arts In $ 18,49 07/02 -2,68% 10.035.152
Expedia Inc $ 34,04 07/02 1,40% 3.557.743
Expeditors Interna $ 42,99 07/02 -1,10% 1.820.263
Express Scripts In $ 51,00 07/02 2,68% 11.485.540
F5 Networks Inc. $ 126,40 07/02 1,12% 1.540.587
Fastenal Co $ 48,08 07/02 0,04% 2.915.300
First Solar Inc $ 46,59 07/02 0,20% 3.070.235
Fiserv $ 64,93 07/02 -0,43% 743.545
Flextronics Intl. $ 6,97 07/02 -2,11% 5.043.629
Fossil Inc. $ 100,14 07/02 -0,35% 1.586.094
Garmin Ltd $ 43,74 07/02 0,05% 943.540
Gilead Sciences $ 55,08 07/02 -1,70% 13.747.710
Google Inc-cl A $ 606,77 07/02 -0,38% 2.092.035
Green Mountain Cof $ 66,27 07/02 -3,98% 5.971.017
Henry Schein Inc. $ 72,58 07/02 -0,56% 612.759
Infosys Ltd $ 56,01 07/02 -0,57% 1.187.976
Intel Corp $ 26,64 07/02 -0,30% 33.104.970
Intuit Inc $ 57,62 07/02 -0,48% 2.011.452
Intuitive Surgical $ 494,00 07/02 0,53% 227.287
KLA-Tencor Corp $ 51,10 07/02 0,52% 2.887.407
Lam Research $ 43,38 07/02 0,35% 2.425.738
Liberty Interactiv $ 18,28 07/02 0,61% 3.441.809
Life Technologies $ 48,88 07/02 -0,73% 2.044.026
Linear Technology $ 34,08 07/02 -0,15% 1.743.947
Marvell Technology $ 16,28 07/02 -0,37% 9.217.266
Mattel Inc $ 32,00 07/02 0,79% 3.877.308
Maxim Integrated P $ 27,22 07/02 -0,20% 2.137.537
Microchip Technolo $ 37,30 07/02 -1,89% 2.785.854
Micron Technology $ 7,88 07/02 1,94% 20.246.358
Microsoft Corp $ 30,35 07/02 0,50% 39.242.529
Monster Beverage C $ 106,09 07/02 0,66% 450.998
Mylan Inc/PA $ 22,53 07/02 0,92% 6.329.645
NetApp Inc $ 39,41 07/02 -1,30% 9.920.057
Netflix Inc $ 127,88 07/02 -1,06% 11.633.585
News Corp-Cl.A $ 19,50 07/02 -0,31% 11.344.737
Nuance Communicati $ 29,09 07/02 -0,75% 5.599.312
NVIDIA Corp. $ 15,74 07/02 0,29% 10.257.531
Oracle Corp $ 28,95 07/02 -0,17% 20.291.706
O'Reilly Automotiv $ 83,85 07/02 1,81% 1.011.301
PACCAR Inc $ 43,87 07/02 0,14% 3.382.001
Paychex Inc. $ 31,70 07/02 -0,08% 1.615.422
Perrigo Co $ 95,26 07/02 1,33% 2.736.649
Priceline.com $ 529,19 07/02 -1,40% 907.612
Qualcomm $ 61,55 07/02 0,79% 12.395.260
Randgold Resources $ 114,60 07/02 -2,89% 777.713
Research In Motion $ 16,71 07/02 0,81% 10.746.295
Ross Stores Inc $ 51,97 07/02 1,27% 1.657.305
SanDisk Corp $ 45,91 07/02 -3,47% 9.721.716
Seagate Technology $ 26,67 07/02 1,04% 14.067.470
Sears Holding Corp $ 47,30 07/02 6,17% 1.773.820
Sigma-Aldrich $ 71,32 07/02 0,49% 635.162
Sirius XM Radio In $ 2,12 07/02 -1,63% 57.474.493
Staples Inc $ 14,96 07/02 0,54% 5.979.411
Starbucks $ 48,41 07/02 0,25% 3.175.806
Stericycle $ 84,76 07/02 -1,60% 652.338
Symantec $ 17,62 07/02 0,51% 6.790.284
Teva Pharmaceutica $ 44,81 07/02 -1,21% 4.857.091
VeriSign $ 36,53 07/02 -0,19% 910.479
Vertex Pharmaceuti $ 37,59 07/02 -1,71% 4.309.891
Virgin Media Inc $ 24,28 07/02 -0,86% 5.399.188
Vodafone Group Plc $ 27,94 07/02 -1,06% 10.675.052
Warner Chilcott Pl $ 16,67 07/02 -0,66% 987.136
Whole Foods Market $ 75,80 07/02 -0,80% 1.188.820
Wynn Resorts Ltd $ 112,67 07/02 -0,14% 2.191.802
Xilinx $ 36,40 07/02 0,25% 1.985.157
Yahoo! Inc $ 15,83 07/02 0,06% 13.504.418