| 7.552,36 | 0,15% | |
| Ouverture | 0,000 | |
| Haut | 0,000 | |
| Bas | 0,000 | |
| Clôt. préc. | 7.540,90 | |
| Volume | 0 | |
| +haut 1 an | 8.496,00 | |
| +bas 1 an | 6.414,89 | |
| Heure | 00:53 | |
Historique
evolution 52 semaines
| 6.414,89 04/10/11 | 8.496,00 07/07/11 | |
7552.36 |
Valeurs sous-jacentes
| Nom | Cours | Heure | +/- | Volume | |
|---|---|---|---|---|---|
| 3D Systems | $ | 30,41 | 22:04 | 1,74% | 1.640.667 |
| 3M Co | $ | 84,98 | 22:01 | 0,21% | 2.251.089 |
| 7 Days Group Holdi | $ | 9,64 | 22:01 | -2,23% | 36.205 |
| A.F.P.-Provida | $ | 75,03 | 21:54 | -3,46% | 10.172 |
| AAR Corp | $ | 12,77 | 22:03 | -0,78% | 398.261 |
| Aaron's Inc | $ | 26,78 | 22:01 | 0,83% | 437.887 |
| ABB Ltd | $ | 16,40 | 22:04 | 0,18% | 7.864.165 |
| Abbott Laboratorie | $ | 62,42 | 22:00 | 1,71% | 6.935.956 |
| Abercrombie&Fitch( | $ | 35,29 | 22:00 | -0,14% | 2.970.834 |
| ABM Industries | $ | 21,68 | 22:00 | -0,55% | 206.278 |
| AboveNet Inc | $ | 83,32 | 22:01 | 0,14% | 288.115 |
| Acadia Realty Trus | $ | 22,25 | 22:02 | 0,91% | 147.393 |
| Accenture Plc | $ | 57,99 | 22:01 | -1,56% | 5.706.210 |
| ACCO Brands Corp | $ | 9,48 | 22:05 | -1,66% | 1.547.677 |
| Accretive Health I | $ | 11,30 | 22:00 | -1,05% | 504.581 |
| Accuride Corp | $ | 5,87 | 22:01 | 0,69% | 185.240 |
| ACE Ltd. | $ | 73,24 | 22:01 | 0,51% | 1.091.634 |
| Acorn Internationa | $ | 3,80 | 21:47 | 0,00% | 5.339 |
| Active Network/The | $ | 13,80 | 22:06 | 5,67% | 613.175 |
| Actuant Corp ClA N | $ | 25,98 | 22:03 | 1,37% | 849.475 |
| Acuity Brands | $ | 53,67 | 22:03 | -1,79% | 486.356 |
| Adecoagro S.A. | $ | 8,75 | 22:02 | -1,35% | 75.695 |
| Advance Auto Parts | $ | 72,93 | 22:03 | 1,79% | 2.448.694 |
| Advanced Micro Dev | $ | 6,02 | 22:00 | -0,99% | 9.674.998 |
| Advanced Semicondu | $ | 4,63 | 22:05 | -0,64% | 852.102 |
| Advantage Oil & Ga | $ | 2,84 | 22:01 | -0,70% | 163.699 |
| Advantest (Kab) Ad | $ | 14,32 | 22:04 | -3,37% | 6.112 |
| Aecom Technology C | $ | 16,63 | 22:00 | 0,36% | 856.079 |
| Aegean Marine Petr | $ | 5,26 | 22:01 | -2,41% | 191.908 |
| Aegon | $ | 4,31 | 22:05 | -1,15% | 388.908 |
| AerCap Holdings NV | $ | 11,41 | 22:03 | 0,26% | 329.567 |
| Aeroflex Holding C | $ | 6,53 | 22:03 | -0,46% | 117.262 |
| Aeropostale Inc | $ | 19,02 | 22:00 | -0,26% | 1.634.429 |
| AES Corp | $ | 12,38 | 22:03 | 1,39% | 5.636.436 |
| Aetna Inc. (New) | $ | 41,13 | 22:00 | 1,96% | 5.817.354 |
| Affiliated Manager | $ | 103,80 | 22:01 | 0,50% | 411.283 |
| Aflac Inc. | $ | 39,68 | 22:01 | -0,40% | 3.021.297 |
| AG Mortgage Invest | $ | 19,94 | 22:02 | 1,32% | 116.694 |
| AGCO Corporation | $ | 40,88 | 22:04 | -0,82% | 990.747 |
| Agilent Technologi | $ | 41,02 | 22:00 | 0,61% | 2.527.102 |
| AGL Resources Inc | $ | 37,34 | 22:06 | 1,14% | 358.057 |
| Agnico-Eagle Mines | $ | 39,62 | 22:00 | 1,10% | 3.588.150 |
| Agree Realty Corp | $ | 20,86 | 22:01 | 0,34% | 36.018 |
| Agria Corp | $ | 1,07 | 22:06 | 1,90% | 124.127 |
| Agrium Inc. | $ | 80,71 | 22:01 | 1,96% | 1.073.328 |
| AH Belo Corp | $ | 4,06 | 22:01 | 0,00% | 60.151 |
| Air Lease | $ | 20,84 | 22:03 | -0,57% | 246.626 |
| Air Products and C | $ | 80,45 | 22:00 | 1,14% | 980.249 |
| Aircastle Ltd | $ | 11,23 | 22:02 | 0,54% | 412.357 |
| Airgas | $ | 88,73 | 22:00 | 0,51% | 462.961 |
| AK Steel Holding | $ | 6,41 | 22:00 | 3,22% | 6.773.520 |
| Alamo Group Inc | $ | 30,61 | 22:05 | -0,65% | 34.556 |
| Alaska Air Group | $ | 33,84 | 22:01 | 5,00% | 969.954 |
| Albany Internation | $ | 18,27 | 22:08 | 0,72% | 286.648 |
| Albemarle Corp | $ | 60,49 | 22:01 | 0,65% | 889.506 |
| Alcatel-Lucent | $ | 1,60 | 22:01 | 1,91% | 33.295.807 |
| ALCOA Inc | $ | 8,63 | 22:00 | 0,23% | 23.159.776 |
| Alere Inc. | $ | 18,57 | 22:02 | 1,36% | 1.521.003 |
| Alexander & Baldwi | $ | 51,21 | 22:02 | 2,36% | 429.281 |
| Alexanders Inc | $ | 391,00 | 22:04 | 0,67% | 967 |
| Alexandria Real Es | $ | 70,52 | 22:06 | 0,47% | 181.038 |
| Alleghany Corp | $ | 333,00 | 22:05 | 1,65% | 44.613 |
| Allegheny Technolo | $ | 34,78 | 22:01 | -2,36% | 1.278.598 |
| Allergan Inc. | $ | 90,49 | 22:00 | 1,65% | 1.415.681 |
| ALLETE | $ | 38,70 | 22:01 | 1,04% | 165.046 |
| Alliance Data Syst | $ | 126,08 | 22:01 | 1,97% | 1.406.029 |
| Alliance HealthCar | $ | 1,07 | 22:03 | 1,90% | 22.638 |
| Alliance One Inter | $ | 2,94 | 22:05 | -2,00% | 161.455 |
| Alliant Energy Cor | $ | 43,93 | 22:04 | 0,62% | 348.338 |
| Alliant Techsystem | $ | 49,89 | 22:01 | -0,20% | 368.979 |
| Allied World Assur | $ | 75,77 | 22:00 | 0,61% | 295.126 |
| Allison Transmissi | $ | 18,29 | 22:02 | -2,71% | 282.348 |
| Allstate Corp | $ | 33,43 | 22:01 | 1,03% | 4.105.523 |
| Alon Holdings-Blue | $ | 2,54 | 21:58 | -1,92% | 7.979 |
| Alon USA Energy | $ | 8,25 | 22:01 | -0,96% | 151.920 |
| Alpha Natural Reso | $ | 11,17 | 22:00 | -5,10% | 12.629.375 |
| Altria Group Inc. | $ | 32,26 | 22:00 | 1,70% | 8.842.057 |
| Alumina Ltd | $ | 3,48 | 22:05 | -2,52% | 423.254 |
| Aluminum Corp of C | $ | 10,32 | 22:04 | 0,00% | 161.517 |
| AM Castle & Co | $ | 10,83 | 22:01 | -1,99% | 88.318 |
| AmBev-Companhia de | $ | 30,42 | 22:03 | 0,16% | 13.882 |
| Ambow Education Ho | $ | 4,52 | 22:05 | 3,67% | 317.700 |
| Amcol Intl Corp | $ | 29,86 | 22:01 | 3,18% | 116.516 |
| Amdocs Ltd. | $ | 29,18 | 22:01 | -1,12% | 967.425 |
| Ameren Corp | $ | 32,04 | 22:04 | 0,25% | 1.559.368 |
| Ameresco Inc | $ | 11,22 | 22:00 | 0,27% | 105.207 |
| America Movil Sa | $ | 23,99 | 22:00 | 0,46% | 7.224.215 |
| American Assets Tr | $ | 22,99 | 22:02 | 1,37% | 89.912 |
| American Axle & Ma | $ | 9,41 | 22:03 | 2,39% | 1.317.910 |
| American Campus Co | $ | 44,06 | 22:08 | 0,55% | 489.838 |
| American Eagle Out | $ | 19,60 | 22:01 | -2,20% | 5.727.600 |
| American Electric | $ | 37,98 | 22:00 | 0,50% | 2.042.937 |
| American Equity In | $ | 10,72 | 22:02 | 0,19% | 209.196 |
| American Express C | $ | 56,34 | 22:00 | 0,66% | 4.360.943 |
| American Financial | $ | 38,78 | 22:02 | 0,78% | 378.394 |
| American Greetings | $ | 14,37 | 22:00 | 0,14% | 232.944 |
| American Internati | $ | 29,41 | 22:01 | 0,51% | 14.455.954 |
| American Oriental | $ | 1,52 | 15/03 | 0,00% | 580.090 |
| American Realty In | $ | 2,69 | 19:52 | -0,37% | 300 |
| American Reprograp | $ | 5,23 | 22:00 | -2,61% | 66.566 |
