Aegon -
| € | 4,99 | 17/05 | -0,20% | 11.049.736 | 5,01 | 4,87 | 4,89 | 5,00 |
Ahold Koninklijke -
| € | 12,50 | 17/05 | 1,05% | 3.093.151 | 12,51 | 12,31 | 12,37 | 12,37 |
Air France-KLM -
| € | 7,41 | 17/05 | 0,60% | 2.001.858 | 7,48 | 7,33 | 7,36 | 7,37 |
Akzo Nobel -
| € | 49,97 | 17/05 | 1,19% | 803.000 | 50,19 | 49,43 | 49,43 | 49,38 |
Aperam -
| € | 10,09 | 17/05 | 1,45% | 834.927 | 10,18 | 9,87 | 9,87 | 9,94 |
ArcelorMittal -
| € | 9,97 | 17/05 | 1,92% | 15.537.655 | 10,10 | 9,68 | 9,72 | 9,79 |
ASML Holding -
| € | 61,16 | 17/05 | 1,02% | 1.847.175 | 61,31 | 60,28 | 60,40 | 60,54 |
Corio -
| € | 35,51 | 17/05 | 1,11% | 433.631 | 35,63 | 34,96 | 35,15 | 35,12 |
D.E Master Blender -
| € | 12,16 | 17/05 | 0,16% | 1.202.146 | 12,17 | 12,11 | 12,11 | 12,14 |
DSM Koninklijke -
| € | 48,97 | 17/05 | 0,13% | 776.156 | 49,10 | 48,70 | 48,75 | 48,91 |
Fugro -
| € | 43,50 | 17/05 | 0,06% | 289.190 | 43,84 | 43,37 | 43,46 | 43,48 |
Heineken -
| € | 57,15 | 17/05 | -0,59% | 947.429 | 57,30 | 56,35 | 57,23 | 57,49 |
ING Groupe -
| € | 7,11 | 17/05 | 3,95% | 44.513.571 | 7,12 | 6,84 | 6,85 | 6,84 |
KPN Koninklijke -
| € | 1,67 | 17/05 | -0,54% | 29.397.803 | 1,71 | 1,65 | 1,67 | 1,68 |
Philips Koninklijk -
| € | 22,28 | 17/05 | -1,07% | 5.648.594 | 22,60 | 22,20 | 22,50 | 22,52 |
PostNL Koninklijke -
| € | 1,83 | 17/05 | 3,11% | 7.441.708 | 1,83 | 1,76 | 1,76 | 1,77 |
Randstad -
| € | 33,68 | 17/05 | 0,46% | 584.680 | 33,89 | 33,27 | 33,35 | 33,53 |
Reed Elsevier -
| € | 12,93 | 17/05 | -0,35% | 3.233.214 | 13,00 | 12,93 | 12,97 | 12,98 |
Royal Dutch Shell -
| € | 26,40 | 17/05 | 0,76% | 4.674.197 | 26,51 | 26,14 | 26,14 | 26,20 |
Royal Imtech -
| € | 8,81 | 17/05 | 1,26% | 1.758.541 | 8,99 | 8,70 | 8,70 | 8,70 |
SBM Offshore -
| € | 13,37 | 17/05 | -0,52% | 1.677.516 | 13,52 | 13,30 | 13,40 | 13,44 |
TNT Express -
| € | 6,06 | 17/05 | 0,90% | 1.703.777 | 6,08 | 5,98 | 6,00 | 6,00 |
Unibail-Rodamco -
| € | 207,45 | 17/05 | 2,09% | 565.322 | 208,00 | 203,25 | 204,05 | 203,20 |
Unilever Certifica -
| € | 32,76 | 17/05 | -0,27% | 8.531.147 | 32,83 | 32,24 | 32,68 | 32,85 |
Wolters Kluwer -
| € | 16,87 | 17/05 | -0,79% | 850.275 | 17,00 | 16,78 | 16,93 | 17,01 |
