Aegon -
| € | 3,98 | 15:38:30 | 1,92% | 11.203.397 | 4,04 | 3,89 | 3,92 | 3,91 |
Ahold Koninklijke -
| € | 10,60 | 15:38:31 | 1,24% | 2.320.929 | 10,61 | 10,39 | 10,47 | 10,47 |
Air France-KLM -
| € | 5,17 | 15:37:53 | 2,14% | 2.341.131 | 5,19 | 5,06 | 5,09 | 5,06 |
Akzo Nobel -
| € | 41,69 | 15:38:05 | 1,18% | 320.258 | 41,80 | 41,32 | 41,45 | 41,20 |
Aperam -
| € | 17,32 | 15:38:29 | 1,23% | 638.989 | 17,57 | 17,08 | 17,34 | 17,11 |
ArcelorMittal -
| € | 17,67 | 15:38:20 | 1,52% | 7.566.129 | 17,96 | 17,48 | 17,68 | 17,40 |
ASML Holding -
| € | 34,23 | 15:38:30 | 0,68% | 633.997 | 34,47 | 34,06 | 34,18 | 34,00 |
Boskalis Westminst -
| € | 31,18 | 15:36:56 | 0,91% | 119.136 | 31,28 | 30,76 | 31,11 | 30,90 |
Corio -
| € | 38,82 | 15:38:24 | 1,56% | 247.719 | 39,00 | 38,14 | 38,39 | 38,23 |
DSM, Kon. -
| € | 42,10 | 15:38:30 | 0,90% | 499.675 | 42,23 | 41,69 | 41,85 | 41,72 |
Fugro -
| € | 53,48 | 15:38:28 | 1,54% | 174.106 | 53,62 | 52,79 | 52,90 | 52,67 |
Heineken -
| € | 36,89 | 15:38:07 | 1,26% | 381.257 | 36,99 | 36,25 | 36,43 | 36,43 |
ING Groupe -
| € | 7,09 | 15:38:21 | -2,32% | 38.624.484 | 7,13 | 6,83 | 7,00 | 7,26 |
KPN Koninklijke -
| € | 7,93 | 15:38:30 | -0,78% | 4.218.754 | 8,06 | 7,89 | 8,01 | 7,99 |
Philips Koninklijk -
| € | 15,91 | 15:38:13 | 1,08% | 1.355.319 | 15,95 | 15,79 | 15,83 | 15,74 |
PostNL -
| € | 3,15 | 15:38:22 | 1,35% | 1.708.001 | 3,16 | 3,10 | 3,12 | 3,11 |
Randstad -
| € | 28,61 | 15:37:29 | -0,33% | 450.922 | 28,90 | 28,46 | 28,81 | 28,71 |
Reed Elsevier -
| € | 9,03 | 15:37:55 | 0,98% | 1.211.493 | 9,05 | 8,93 | 9,01 | 8,94 |
Royal Dutch Shell -
| € | 27,44 | 15:38:01 | 0,29% | 2.499.208 | 27,54 | 27,33 | 27,41 | 27,36 |
SBM Offshore -
| € | 13,98 | 15:37:48 | -0,39% | 975.441 | 14,10 | 13,82 | 14,03 | 14,04 |
TNT Express -
| € | 6,48 | 15:38:26 | 0,15% | 228.749 | 6,51 | 6,43 | 6,50 | 6,47 |
TomTom -
| € | 3,75 | 15:38:30 | 3,70% | 2.119.089 | 3,78 | 3,61 | 3,64 | 3,62 |
Unibail-Rodamco -
| € | 146,00 | 15:38:31 | 0,76% | 145.759 | 146,15 | 144,60 | 145,00 | 144,90 |
Unilever Certifica -
| € | 25,16 | 15:38:24 | 0,40% | 2.754.519 | 25,35 | 25,00 | 25,03 | 25,06 |
Wolters Kluwer -
| € | 13,88 | 15:37:32 | 0,29% | 428.095 | 13,97 | 13,80 | 13,92 | 13,84 |
