Aalberts Industrie -
| € | 12,82 | 17:35:00 | 1,18% | 275.270 | 12,85 | 12,55 | 12,74 | 12,67 |
Advanced Metallurg -
| € | 6,62 | 17:35:00 | 0,02% | 136.991 | 6,90 | 6,60 | 6,78 | 6,62 |
Arcadis -
| € | 16,48 | 17:35:35 | 0,55% | 74.994 | 16,58 | 16,33 | 16,45 | 16,39 |
ASM International -
| € | 28,50 | 17:35:09 | -1,23% | 296.636 | 29,08 | 28,10 | 29,06 | 28,86 |
BAM Groupe Koninkl -
| € | 2,19 | 17:35:00 | -0,77% | 1.516.629 | 2,27 | 2,17 | 2,24 | 2,21 |
BinckBank -
| € | 6,23 | 17:35:00 | 0,81% | 181.653 | 6,27 | 6,11 | 6,20 | 6,18 |
Brunel Internation -
| € | 33,47 | 17:35:26 | 1,72% | 23.151 | 33,99 | 32,91 | 33,34 | 32,90 |
CSM -
| € | 13,19 | 17:36:01 | 0,84% | 379.255 | 13,27 | 13,00 | 13,13 | 13,08 |
Delta Lloyd Groupe -
| € | 10,92 | 17:35:00 | -0,14% | 894.348 | 11,19 | 10,65 | 11,05 | 10,93 |
Eurocommercial Pro -
| € | 27,03 | 17:35:01 | 2,85% | 64.708 | 27,07 | 25,97 | 26,80 | 26,28 |
Heijmans -
| € | 5,55 | 17:35:00 | -2,63% | 90.222 | 5,80 | 5,48 | 5,80 | 5,70 |
Imtech -
| € | 20,44 | 17:35:03 | 1,54% | 347.602 | 20,58 | 20,10 | 20,32 | 20,13 |
Logica -
| € | 0,82 | 17:35:01 | -0,12% | 281.026 | 0,84 | 0,82 | 0,82 | 0,82 |
Mediq -
| € | 9,47 | 17:39:13 | -0,70% | 61.514 | 9,62 | 9,42 | 9,55 | 9,54 |
Nieuwe Steen Inv. -
| € | 7,08 | 17:35:00 | 3,07% | 106.180 | 7,10 | 6,82 | 7,10 | 6,87 |
Nutreco -
| € | 51,91 | 17:35:00 | 0,50% | 75.872 | 52,16 | 51,37 | 51,85 | 51,65 |
SNS Reaal -
| € | 1,17 | 17:35:00 | 2,18% | 2.211.772 | 1,20 | 1,13 | 1,17 | 1,15 |
Ten Cate Koninklij -
| € | 18,75 | 17:35:37 | 0,16% | 131.843 | 19,29 | 18,75 | 19,10 | 18,72 |
Unit 4 -
| € | 20,00 | 17:35:00 | -0,37% | 65.977 | 20,64 | 20,00 | 20,15 | 20,08 |
USG People -
| € | 5,52 | 17:35:00 | 1,57% | 447.442 | 5,59 | 5,40 | 5,48 | 5,43 |
VastNed Retail -
| € | 31,25 | 17:35:00 | 1,61% | 60.873 | 31,25 | 30,50 | 31,00 | 30,75 |
Vopak Koninklijke -
| € | 46,39 | 17:35:00 | 0,49% | 133.265 | 46,77 | 46,04 | 46,49 | 46,17 |
Wereldhave -
| € | 50,54 | 17:35:00 | 3,22% | 183.443 | 50,76 | 48,41 | 49,30 | 48,97 |
Wessanen Koninklij -
| € | 1,97 | 17:35:00 | 0,92% | 107.801 | 2,00 | 1,96 | 1,96 | 1,95 |
