4Energy Invest -
| € | 1,37 | 14:25:55 | 0,74% | 5.390 | 1,37 | 1,33 | 1,36 | 1,36 |
AB InBev -
| € | 48,68 | 16:48:25 | -0,16% | 1.227.992 | 49,10 | 48,35 | 48,35 | 48,76 |
Ablynx -
| € | 2,95 | 16:41:37 | -3,28% | 298.927 | 3,07 | 2,93 | 3,06 | 3,05 |
Accentis -
| € | 0,01 | 16:25:50 | -50,00% | 372.066 | 0,02 | 0,01 | 0,02 | 0,02 |
Ackermans & van Ha -
| € | 60,92 | 16:46:10 | -1,87% | 20.694 | 62,05 | 60,50 | 62,05 | 62,08 |
Aedifica -
| € | 44,71 | 16:45:02 | -0,20% | 6.662 | 45,19 | 44,30 | 45,19 | 44,80 |
Ageas -
| € | 1,73 | 16:48:24 | 1,17% | 5.008.159 | 1,75 | 1,69 | 1,72 | 1,71 |
Agfa-Gevaert -
| € | 1,50 | 16:27:48 | -2,60% | 189.983 | 1,55 | 1,50 | 1,55 | 1,54 |
Alfacam Groupe -
| € | 2,47 | 16:39:49 | 0,82% | 2.180 | 2,48 | 2,46 | 2,48 | 2,45 |
ArcelorMittal -
| € | 17,51 | 16:49:17 | 0,60% | 9.073.049 | 17,96 | 17,41 | 17,68 | 17,40 |
Arseus -
| € | 11,39 | 16:48:19 | -0,09% | 30.076 | 11,43 | 11,33 | 11,39 | 11,40 |
Atenor Groupe -
| € | 28,00 | 12:29:57 | 0,65% | 785 | 28,29 | 27,85 | 27,85 | 27,82 |
Banimmo A -
| € | 9,90 | 16:28:41 | -1,30% | 3.485 | 9,99 | 9,70 | 9,99 | 10,03 |
Barco -
| € | 46,28 | 16:49:03 | -0,64% | 51.859 | 47,69 | 45,02 | 47,52 | 46,58 |
Befimmo Sicafi -
| € | 53,61 | 16:40:01 | 0,02% | 8.397 | 53,72 | 53,00 | 53,45 | 53,60 |
Bekaert -
| € | 27,02 | 16:49:05 | -3,57% | 202.517 | 28,36 | 27,02 | 28,06 | 28,02 |
Belgacom -
| € | 23,28 | 16:49:09 | -0,66% | 318.137 | 23,58 | 23,26 | 23,53 | 23,43 |
Bombardier B -
| € | 3,60 | 15:30:16 | -0,83% | 11.525 | 3,63 | 3,54 | 3,60 | 3,63 |
Brederode -
| € | 19,70 | 16:27:10 | -1,01% | 4.618 | 19,75 | 19,60 | 19,75 | 19,90 |
CFE -
| € | 44,02 | 16:48:45 | 0,20% | 7.063 | 44,28 | 43,87 | 43,93 | 43,93 |
Chevron Corporatio -
| € | 79,69 | 02/02 | 0,00% | 35 | 79,69 | 79,69 | 79,69 | 79,69 |
CMB -
| € | 17,05 | 16:41:46 | 0,18% | 20.528 | 17,09 | 16,51 | 16,98 | 17,02 |
Cofinimmo -
| € | 91,91 | 16:46:06 | 0,17% | 19.253 | 92,23 | 91,43 | 91,79 | 91,75 |
Colruyt -
| € | 30,07 | 16:48:10 | 0,08% | 123.350 | 30,19 | 29,81 | 30,12 | 30,04 |
Compagnie du Bois -
| € | 180,85 | 14:52:31 | 1,17% | 273 | 183,20 | 180,00 | 183,20 | 178,75 |
Connect Groupe -
| € | 1,74 | 16:08:17 | 2,35% | 940 | 1,74 | 1,63 | 1,73 | 1,70 |
Deceuninck -
| € | 1,18 | 16:26:08 | 2,61% | 139.774 | 1,18 | 1,14 | 1,16 | 1,15 |
Delhaize Groupe -
| € | 42,76 | 16:48:40 | -0,78% | 134.690 | 43,25 | 42,51 | 43,20 | 43,09 |
Devgen -
| € | 5,40 | 16:31:12 | 0,56% | 4.514 | 5,40 | 5,34 | 5,35 | 5,37 |
Dexia -
| € | 0,33 | 16:48:51 | 1,22% | 3.882.782 | 0,34 | 0,33 | 0,33 | 0,33 |
D'Ieteren -
| € | 39,24 | 16:42:34 | 1,21% | 49.199 | 39,62 | 38,72 | 38,72 | 38,77 |
DRDGold -
| € | 0,50 | 16:07:46 | -1,96% | 113.306 | 0,51 | 0,50 | 0,51 | 0,51 |
Duvel Moortgat -
| € | 72,02 | 16:45:47 | -0,26% | 721 | 72,74 | 71,46 | 71,50 | 72,21 |
Eckert-Ziegler -
| € | 2,15 | 09:00:01 | 3,37% | 100 | 2,15 | 2,15 | 2,15 | 2,08 |
Econocom Groupe -
| € | 15,23 | 16:16:05 | -1,10% | 2.617 | 15,40 | 15,15 | 15,40 | 15,40 |
Elia -
| € | 29,15 | 16:48:36 | -0,17% | 10.317 | 29,25 | 29,02 | 29,21 | 29,20 |
Euronav -
| € | 5,37 | 16:43:01 | -0,56% | 90.925 | 5,48 | 5,30 | 5,40 | 5,40 |
EVS Broadcast Equi -
| € | 40,97 | 16:48:02 | -0,73% | 10.593 | 41,44 | 40,25 | 41,44 | 41,27 |
Exmar -
| € | 5,74 | 16:35:04 | -0,69% | 10.129 | 5,78 | 5,71 | 5,78 | 5,78 |
Foyer -
| € | 44,00 | 07/02 | 0,00% | 356 | 44,00 | 43,30 | 43,30 | 44,00 |
Galapagos -
| € | 10,68 | 16:42:24 | 1,52% | 48.737 | 10,69 | 10,52 | 10,60 | 10,52 |
GBL -
| € | 55,76 | 16:48:47 | -0,52% | 153.037 | 56,38 | 55,60 | 56,00 | 56,05 |
GDF Suez -
| € | 20,04 | 16:49:15 | -6,03% | 10.186.383 | 21,10 | 19,97 | 20,75 | 21,32 |
Gimv -
| € | 38,10 | 16:47:22 | -0,13% | 14.277 | 38,50 | 38,00 | 38,15 | 38,15 |
Global Graphics -
| € | 1,25 | 15:18:42 | -8,09% | 54.223 | 1,33 | 1,20 | 1,30 | 1,36 |
Gold Fields -
| € | 12,30 | 16:08:10 | -1,13% | 1.325 | 12,46 | 12,30 | 12,36 | 12,44 |
Hamon Groupe -
| € | 17,50 | 11:26:39 | -3,31% | 2.248 | 18,02 | 17,50 | 18,02 | 18,10 |
Harmony -
| € | 9,69 | 15:46:05 | 2,54% | 5.844 | 9,69 | 9,45 | 9,45 | 9,45 |
Henex -
| € | 42,00 | 13:52:08 | -0,83% | 1.250 | 42,16 | 41,85 | 42,16 | 42,35 |
Home Invest Belgiu -
| € | 67,50 | 13:05:15 | 0,75% | 320 | 67,50 | 67,25 | 67,25 | 67,00 |
I.R.I.S.Groupe -
| € | 24,55 | 16:46:34 | 0,37% | 1.350 | 25,00 | 24,42 | 25,00 | 24,46 |
IBA -
| € | 6,34 | 16:18:01 | 0,79% | 9.054 | 6,34 | 6,24 | 6,24 | 6,29 |
IBM -
| € | 143,50 | 15:31:37 | 0,70% | 838 | 143,99 | 141,70 | 141,70 | 142,50 |
Immobel -
| € | 25,84 | 14:24:48 | 1,25% | 52 | 25,84 | 25,40 | 25,40 | 25,52 |
ING Groupe -
| € | 6,86 | 16:49:17 | -5,40% | 46.951.718 | 7,13 | 6,83 | 7,00 | 7,26 |
ING Groep Certific -
| € | 6,86 | 16:45:58 | -6,67% | 25.662 | 7,10 | 6,65 | 7,00 | 7,35 |
Intervest Off-Ware -
| € | 19,59 | 16:43:12 | 0,05% | 2.208 | 19,59 | 19,25 | 19,58 | 19,58 |
Intervest Retail -
| € | 47,48 | 16:48:09 | 2,33% | 582 | 47,48 | 47,30 | 47,48 | 46,40 |
Jensen-Groupe -
| € | 8,40 | 12:28:04 | 1,82% | 1.467 | 8,40 | 8,29 | 8,30 | 8,25 |
KBC Ancora -
| € | 7,21 | 16:46:28 | 4,80% | 222.164 | 7,35 | 6,94 | 6,94 | 6,88 |
KBC Groupe -
| € | 18,05 | 16:49:15 | 8,09% | 1.493.932 | 18,43 | 16,71 | 17,39 | 16,70 |
Keyware Technologi -
| € | 0,62 | 11:36:30 | 0,00% | 1.319 | 0,62 | 0,62 | 0,62 | 0,62 |
Kinepolis -
| € | 58,40 | 16:48:50 | 0,24% | 2.881 | 58,89 | 58,27 | 58,89 | 58,26 |
Leasinvest Real Es -
| € | 64,98 | 16:47:33 | -0,03% | 233 | 65,00 | 64,51 | 65,00 | 65,00 |
Lotus Bakeries -
| € | 441,00 | 16:38:40 | 0,68% | 2.938 | 445,00 | 438,00 | 438,00 | 438,00 |
Lyxor ETF BEL 20 -
| € | 30,34 | 16:09:28 | -0,75% | 2.424 | 30,51 | 30,34 | 30,51 | 30,57 |
MDXHealth -
| € | 1,76 | 16:47:29 | -1,12% | 10.475 | 1,82 | 1,76 | 1,82 | 1,78 |
Melexis -
| € | 11,78 | 16:29:54 | 0,68% | 26.067 | 11,95 | 11,73 | 11,88 | 11,70 |
Mobistar -
| € | 36,40 | 16:48:59 | -1,01% | 496.278 | 37,50 | 36,12 | 37,50 | 36,77 |
Montea -
| € | 24,58 | 16:48:07 | -1,56% | 448 | 24,93 | 24,36 | 24,93 | 24,97 |
Morgan Chase -
| € | 26,35 | 06/02 | 0,00% | 25 | 26,35 | 26,35 | 26,35 | 26,35 |
Banque Nationale d -
| € | 2.350,00 | 16:43:03 | 1,69% | 473 | 2.350,01 | 2.306,00 | 2.310,00 | 2.311,00 |
Nestlé -
| € | 43,86 | 14:54:41 | -0,09% | 2.365 | 43,87 | 43,41 | 43,87 | 43,90 |
Nyrstar -
| € | 7,52 | 16:47:47 | -0,38% | 419.530 | 7,69 | 7,52 | 7,63 | 7,55 |
Opportunity Invest -
| € | 0,91 | 16:08:55 | 0,00% | 6.018 | 0,91 | 0,90 | 0,90 | 0,91 |
Option -
| € | 0,35 | 16:49:17 | 6,06% | 539.144 | 0,37 | 0,33 | 0,34 | 0,33 |
Pfizer Certificate -
| € | 15,75 | 16:25:23 | 1,48% | 7.860 | 15,78 | 15,42 | 15,56 | 15,52 |
Picanol -
| € | 10,41 | 13:12:09 | -1,70% | 825 | 10,42 | 10,40 | 10,40 | 10,59 |
PinguinLutosa -
| € | 7,13 | 12:49:21 | -2,19% | 3.271 | 7,18 | 7,11 | 7,16 | 7,29 |
Punch Internationa -
| € | 3,04 | 16:30:27 | -0,98% | 4.633 | 3,05 | 3,02 | 3,02 | 3,07 |
Quest For Growth -
| € | 4,80 | 16:36:01 | 1,48% | 8.588 | 4,82 | 4,69 | 4,73 | 4,73 |
RealDolmen -
| € | 17,38 | 16:35:33 | -0,97% | 672 | 17,55 | 17,38 | 17,40 | 17,55 |
Recticel -
| € | 5,12 | 16:36:10 | -0,78% | 5.562 | 5,18 | 5,12 | 5,17 | 5,16 |
Rentabiliweb Group -
| € | 6,55 | 15:34:13 | -0,61% | 8.129 | 6,59 | 6,51 | 6,59 | 6,59 |
Resilux -
| € | 54,80 | 09:56:00 | -0,81% | 11 | 55,38 | 54,80 | 55,38 | 55,25 |
Retail Estates -
| € | 49,00 | 14:49:42 | 0,00% | 751 | 49,50 | 49,00 | 49,02 | 49,00 |
RHJ International -
| € | 4,09 | 16:45:04 | 2,76% | 180.676 | 4,15 | 4,00 | 4,01 | 3,98 |
Rio Tinto Certific -
| € | 44,68 | 12:54:48 | -3,02% | 345 | 45,30 | 44,68 | 45,30 | 46,07 |
Robeco -
| € | 22,94 | 16:46:18 | 0,35% | 9.028 | 23,04 | 22,59 | 22,59 | 22,86 |
Rolinco -
| € | 19,42 | 14:09:07 | 0,88% | 1.538 | 19,47 | 19,00 | 19,00 | 19,25 |
Rosier -
| € | 254,99 | 08/02 | 0,00% | 49 | 254,99 | 254,98 | 254,99 | 254,99 |
Roularta Media -
| € | 16,29 | 15:43:22 | 0,62% | 945 | 16,37 | 16,18 | 16,29 | 16,19 |
RTL Group -
| € | 74,48 | 16:44:48 | 1,18% | 2.359 | 74,49 | 73,65 | 74,23 | 73,61 |
Sapec -
| € | 42,79 | 11:21:03 | 0,00% | 92 | 42,79 | 42,21 | 42,21 | 42,79 |
Sioen Industries -
| € | 5,70 | 16:20:36 | -2,06% | 5.256 | 5,83 | 5,66 | 5,82 | 5,82 |
Sipef -
| € | 62,00 | 16:07:17 | 0,00% | 4.499 | 62,20 | 61,40 | 62,00 | 62,00 |
Sofina -
| € | 59,59 | 16:46:10 | -1,36% | 18.675 | 60,38 | 59,30 | 60,19 | 60,41 |
Softimat -
| € | 3,88 | 16:32:29 | -3,00% | 1.350 | 4,13 | 3,86 | 3,86 | 4,00 |
Solvay -
| € | 80,08 | 16:48:56 | -0,40% | 163.251 | 81,20 | 79,69 | 80,24 | 80,40 |
Spector -
| € | 0,32 | 16:43:30 | -3,03% | 14.400 | 0,33 | 0,32 | 0,32 | 0,33 |
