4Energy Invest -
| € | 0,24 | 12:56:47 | 0,00% | 22.935 | 0,24 | 0,23 | 0,23 | 0,24 |
AB InBev -
| € | 74,50 | 17:36:26 | -0,67% | 916.240 | 75,38 | 74,35 | 75,13 | 75,00 |
Ablynx -
| € | 6,70 | 17:35:00 | 2,29% | 89.744 | 6,73 | 6,51 | 6,56 | 6,55 |
Accentis -
| € | 0,01 | 17:20:42 | 0,00% | 83.700 | 0,02 | 0,01 | 0,01 | 0,01 |
Ackermans & van Ha -
| € | 69,97 | 17:35:00 | 0,82% | 20.102 | 69,97 | 69,35 | 69,48 | 69,40 |
Aedifica -
| € | 51,59 | 17:35:00 | 1,62% | 2.764 | 51,68 | 50,98 | 51,00 | 50,77 |
Ageas -
| € | 29,16 | 17:35:11 | 0,62% | 297.727 | 29,24 | 28,90 | 29,00 | 28,98 |
Agfa-Gevaert -
| € | 1,43 | 17:35:45 | 5,15% | 361.453 | 1,46 | 1,36 | 1,37 | 1,36 |
ArcelorMittal -
| € | 10,11 | 17:38:18 | 1,32% | 5.752.732 | 10,14 | 9,98 | 10,04 | 9,97 |
Arseus -
| € | 20,21 | 17:35:00 | 3,53% | 21.316 | 20,21 | 19,63 | 19,71 | 19,52 |
Atenor Groupe -
| € | 33,17 | 17:12:33 | -0,18% | 330 | 33,45 | 33,17 | 33,45 | 33,23 |
Banimmo A -
| € | 10,25 | 17:02:45 | -0,19% | 693 | 10,38 | 10,25 | 10,38 | 10,27 |
Barco -
| € | 66,73 | 17:35:00 | -0,10% | 18.258 | 66,99 | 65,58 | 65,58 | 66,80 |
Befimmo Sicafi -
| € | 54,11 | 17:35:00 | 0,30% | 11.266 | 54,45 | 53,55 | 53,90 | 53,95 |
Bekaert -
| € | 22,20 | 17:35:00 | 0,89% | 58.646 | 22,20 | 21,91 | 22,01 | 22,01 |
Belgacom -
| € | 17,59 | 17:38:37 | -0,34% | 625.838 | 17,73 | 17,51 | 17,60 | 17,65 |
Bombardier B -
| € | 3,52 | 16:55:17 | 0,57% | 2.200 | 3,52 | 3,50 | 3,50 | 3,50 |
Brederode -
| € | 25,31 | 17:27:18 | 0,84% | 2.567 | 25,50 | 25,29 | 25,29 | 25,10 |
CFE -
| € | 46,07 | 17:35:00 | 0,37% | 3.906 | 46,50 | 45,71 | 45,89 | 45,90 |
Chevron Corporatio -
| € | 95,00 | 16:46:00 | 0,00% | 2.128 | 95,00 | 95,00 | 95,00 | 95,00 |
CMB -
| € | 15,35 | 17:35:05 | 0,33% | 13.425 | 15,49 | 15,33 | 15,42 | 15,30 |
Cofinimmo -
| € | 91,38 | 17:35:00 | 0,61% | 35.336 | 91,89 | 90,63 | 91,00 | 90,83 |
Colruyt -
| € | 40,68 | 17:35:00 | 0,71% | 101.640 | 40,78 | 40,19 | 40,26 | 40,40 |
Compagnie du Bois -
| € | 179,45 | 17:35:00 | 0,36% | 74 | 179,50 | 179,45 | 179,50 | 178,80 |
Connect Groupe -
| € | 1,51 | 17:26:36 | -5,62% | 11.128 | 1,62 | 1,42 | 1,62 | 1,60 |
Deceuninck -
| € | 1,32 | 17:35:00 | 1,54% | 30.487 | 1,32 | 1,30 | 1,30 | 1,30 |
Delhaize Groupe -
| € | 49,84 | 17:35:00 | 0,47% | 324.616 | 50,15 | 49,55 | 49,58 | 49,61 |
Delta Lloyd Groupe -
| € | 15,85 | 17:35:00 | 0,92% | 446.562 | 15,90 | 15,75 | 15,75 | 15,70 |
Dexia -
| € | 0,04 | 17:35:00 | 33,33% | 2.057.223 | 0,04 | 0,03 | 0,04 | 0,03 |
D'Ieteren -
| € | 35,10 | 17:35:00 | 1,72% | 80.786 | 35,50 | 34,35 | 34,40 | 34,50 |
DRDGold -
| € | 0,45 | 15:49:49 | -4,26% | 75.835 | 0,46 | 0,45 | 0,45 | 0,47 |
Eckert-Ziegler -
| € | 1,98 | 13:01:44 | 0,00% | 3.950 | 2,00 | 1,98 | 2,00 | 1,98 |
Econocom Groupe -
| € | 5,74 | 17:35:00 | 0,88% | 12.684 | 5,78 | 5,72 | 5,75 | 5,69 |
Elia -
| € | 33,66 | 17:35:00 | 1,29% | 27.796 | 33,69 | 33,31 | 33,31 | 33,23 |
Euronav -
| € | 4,12 | 17:35:00 | 0,73% | 4.946 | 4,15 | 4,12 | 4,12 | 4,09 |
EVS Broadcast Equi -
| € | 55,79 | 17:35:00 | -0,07% | 7.556 | 56,11 | 55,52 | 55,74 | 55,83 |
Exmar -
| € | 7,91 | 17:35:00 | 0,13% | 14.480 | 7,97 | 7,90 | 7,91 | 7,90 |
Foyer -
| € | 52,00 | 16:33:49 | 0,00% | 194 | 52,00 | 52,00 | 52,00 | 52,00 |
Galapagos -
| € | 17,71 | 17:35:00 | 2,07% | 214.016 | 18,11 | 17,50 | 17,50 | 17,35 |
GBL -
| € | 62,06 | 17:35:03 | 0,52% | 82.430 | 62,09 | 61,67 | 61,80 | 61,74 |
GDF Suez -
| € | 16,67 | 17:36:26 | 0,36% | 2.315.147 | 16,73 | 16,49 | 16,62 | 16,61 |
Gimv -
| € | 39,61 | 17:35:00 | -0,48% | 11.594 | 39,86 | 39,61 | 39,80 | 39,80 |
Global Graphics -
| € | 1,06 | 11:42:38 | 0,00% | 390 | 1,06 | 1,06 | 1,06 | 1,06 |
Gold Fields -
| € | 4,68 | 15:53:27 | -1,47% | 17.984 | 4,71 | 4,50 | 4,70 | 4,75 |
Hamon Groupe -
| € | 15,15 | 16:35:07 | 1,00% | 1.288 | 15,19 | 15,15 | 15,15 | 15,00 |
Harmony -
| € | 3,04 | 17:35:00 | -5,00% | 83.586 | 3,20 | 2,93 | 3,20 | 3,20 |
Henex -
| € | 50,96 | 17:35:00 | -0,57% | 1.076 | 51,50 | 50,96 | 51,50 | 51,25 |
Home Invest Belgiu -
| € | 81,90 | 17:23:54 | 0,00% | 106 | 81,90 | 81,50 | 81,75 | 81,90 |
I.R.I.S.Groupe -
| € | 44,30 | 12:01:54 | -1,09% | 60 | 44,30 | 44,30 | 44,30 | 44,79 |
IBA -
| € | 5,64 | 17:19:35 | 0,71% | 3.257 | 5,67 | 5,60 | 5,62 | 5,60 |
IBM -
| € | 160,29 | 17:02:43 | 1,19% | 7.014 | 160,50 | 159,90 | 159,90 | 158,41 |
Immobel -
| € | 32,20 | 14:56:23 | 0,16% | 1.172 | 32,20 | 32,20 | 32,20 | 32,15 |
ING Groupe -
| € | 7,34 | 17:36:26 | 3,15% | 23.934.551 | 7,35 | 7,16 | 7,18 | 7,11 |
ING Groep Certific -
| € | 7,33 | 17:13:31 | 3,53% | 28.524 | 7,33 | 7,12 | 7,12 | 7,08 |
Intervest Off-Ware -
| € | 19,66 | 17:35:00 | 1,87% | 2.034 | 19,80 | 19,30 | 19,30 | 19,30 |
Jensen-Groupe -
| € | 10,48 | 17:35:00 | 1,16% | 10.168 | 10,50 | 10,00 | 10,30 | 10,36 |
KBC Ancora -
| € | 16,21 | 17:35:00 | 1,00% | 149.961 | 16,22 | 15,93 | 15,93 | 16,05 |
KBC Groupe -
| € | 32,80 | 17:35:03 | 0,85% | 885.249 | 33,10 | 32,44 | 32,55 | 32,53 |
Keyware Technologi -
| € | 0,77 | 16:54:23 | -1,28% | 5.350 | 0,79 | 0,77 | 0,79 | 0,78 |
Kinepolis -
| € | 99,00 | 17:35:00 | 0,57% | 2.066 | 99,00 | 97,55 | 98,50 | 98,44 |
Leasinvest Real Es -
| € | 78,02 | 17:29:00 | -0,36% | 765 | 78,99 | 78,02 | 78,40 | 78,30 |
Lotus Bakeries -
| € | 640,00 | 17:35:00 | -1,49% | 62 | 649,69 | 640,00 | 649,69 | 649,70 |
Lyxor ETF BEL 20 -
| € | 38,51 | 17:35:00 | 0,29% | 183 | 38,54 | 38,42 | 38,42 | 38,40 |
MDXHealth -
| € | 1,98 | 16:07:00 | 0,51% | 14.015 | 2,00 | 1,97 | 2,00 | 1,97 |
Melexis -
| € | 16,49 | 17:35:00 | 0,55% | 2.778 | 16,59 | 16,37 | 16,50 | 16,40 |
Mobistar -
| € | 18,55 | 17:35:00 | -0,05% | 141.898 | 18,69 | 18,31 | 18,69 | 18,56 |
Montea -
| € | 33,50 | 09:05:34 | 0,00% | 154 | 33,50 | 32,83 | 32,83 | 33,50 |
Morgan Chase -
| € | 34,15 | 10/05 | 0,00% | 2.170 | 34,17 | 34,15 | 34,17 | 34,15 |
Banque Nationale d -
| € | 2.835,00 | 17:35:00 | 0,00% | 48 | 2.835,00 | 2.820,00 | 2.822,01 | 2.835,00 |
Nestlé -
| € | 53,26 | 16:41:47 | 0,00% | 453 | 54,80 | 53,20 | 54,80 | 53,26 |
Nyrstar -
| € | 3,78 | 17:36:49 | -1,05% | 180.324 | 3,89 | 3,76 | 3,84 | 3,82 |
Opportunity Invest -
| € | 0,43 | 16:56:55 | -2,27% | 4.400 | 0,44 | 0,43 | 0,44 | 0,44 |
Option -
| € | 0,22 | 16:56:20 | 10,00% | 297.238 | 0,22 | 0,20 | 0,20 | 0,20 |
Pfizer Certificate -
| € | 22,26 | 16:02:55 | -0,22% | 1.622 | 22,26 | 22,15 | 22,15 | 22,31 |
Picanol -
| € | 22,20 | 17:35:00 | 2,26% | 5.461 | 22,21 | 21,75 | 21,75 | 21,71 |
PinguinLutosa -
| € | 12,94 | 15:27:59 | 2,54% | 490 | 12,94 | 12,60 | 12,60 | 12,62 |
Punch Internationa -
| € | 5,85 | 10:38:26 | 0,00% | 52 | 5,85 | 5,77 | 5,77 | 5,85 |
Quest For Growth -
| € | 6,80 | 14:29:01 | 0,59% | 1.325 | 6,80 | 6,80 | 6,80 | 6,76 |
RealDolmen -
| € | 16,20 | 16:10:00 | 1,31% | 2.136 | 16,20 | 15,70 | 15,70 | 15,99 |
Recticel -
| € | 5,65 | 17:35:00 | 0,00% | 12.848 | 5,68 | 5,60 | 5,64 | 5,65 |
Rentabiliweb Group -
| € | 4,30 | 17:38:37 | 0,70% | 41.017 | 4,32 | 4,25 | 4,25 | 4,27 |
Resilux -
| € | 68,75 | 17:35:00 | -0,33% | 1.293 | 69,00 | 67,50 | 69,00 | 68,98 |
Retail Estates -
| € | 56,72 | 15:27:26 | 0,78% | 1.340 | 56,80 | 56,50 | 56,50 | 56,28 |
RHJ International -
| € | 3,91 | 17:35:00 | 1,82% | 77.077 | 3,93 | 3,86 | 3,88 | 3,84 |
Rio Tinto Certific -
| € | 36,46 | 17:17:07 | 0,03% | 152 | 36,46 | 35,05 | 35,05 | 36,45 |
Robeco -
| € | 27,00 | 10:00:52 | 0,56% | 2.459 | 27,00 | 26,92 | 26,92 | 26,85 |
Rolinco -
| € | 24,29 | 11:02:09 | 0,29% | 1.000 | 24,29 | 24,29 | 24,29 | 24,22 |
Rosier -
| € | 202,00 | 17/05 | 0,00% | 85 | 202,00 | 200,00 | 200,00 | 202,00 |
Roularta Media -
| € | 13,13 | 17:35:00 | 1,00% | 1.336 | 13,13 | 12,90 | 12,90 | 13,00 |
RTL Group -
| € | 60,42 | 17:35:00 | 1,77% | 11.558 | 60,70 | 59,19 | 59,19 | 59,37 |
Sapec -
| € | 53,04 | 12:10:19 | -1,78% | 35 | 54,00 | 53,04 | 54,00 | 54,00 |
Sioen Industries -
| € | 7,09 | 17:20:27 | 0,57% | 9.280 | 7,09 | 7,00 | 7,05 | 7,05 |
Sipef -
| € | 55,70 | 17:35:00 | 1,24% | 2.025 | 55,90 | 55,15 | 55,15 | 55,02 |
Sofina -
| € | 74,50 | 17:35:00 | 0,44% | 2.248 | 74,50 | 74,10 | 74,23 | 74,17 |
Softimat -
| € | 3,68 | 17:35:00 | 0,82% | 5.544 | 3,68 | 3,58 | 3,60 | 3,65 |
Solvay -
| € | 113,00 | 17:38:02 | -0,44% | 84.650 | 113,75 | 112,45 | 113,40 | 113,50 |
Spector -
| € | 0,47 | 13:41:52 | 0,00% | 1.700 | 0,47 | 0,47 | 0,47 | 0,47 |
Suez Environnement -
| € | 11,20 | 17:35:13 | 1,63% | 534.013 | 11,20 | 11,02 | 11,02 | 11,02 |
Telenet Groupe Hol -
| € | 36,75 | 17:35:00 | -0,39% | 149.880 | 37,15 | 36,72 | 36,79 | 36,89 |
Ter Beke -
| € | 50,50 | 09:06:06 | 0,00% | 188 | 50,55 | 50,50 | 50,55 | 50,50 |
