ALTRI SGPS -
| € | 1,18 | 14:30:09 | 0,00% | 62.184 | 1,19 | 1,17 | 1,18 | 1,18 |
Banco Comm.Portugu -
| € | 0,19 | 15:43:10 | 1,62% | 314.170.330 | 0,21 | 0,17 | 0,19 | 0,19 |
Banco Esperito San -
| € | 1,65 | 15:43:07 | -1,56% | 9.303.688 | 1,74 | 1,58 | 1,69 | 1,67 |
BANIF-SGPS -
| € | 0,35 | 15:39:04 | 1,45% | 1.358.129 | 0,36 | 0,33 | 0,36 | 0,35 |
BPI -
| € | 0,61 | 15:43:22 | -0,17% | 2.742.908 | 0,64 | 0,58 | 0,62 | 0,61 |
Brisa -
| € | 2,51 | 15:42:58 | -1,53% | 821.860 | 2,57 | 2,49 | 2,57 | 2,55 |
CIMPOR-Cimentos -
| € | 5,12 | 15:35:55 | 0,39% | 171.059 | 5,14 | 5,08 | 5,10 | 5,10 |
EDP RENOVAVEIS -
| € | 4,36 | 15:42:54 | -1,16% | 211.537 | 4,43 | 4,33 | 4,41 | 4,41 |
Energias de Portug -
| € | 2,22 | 15:41:58 | -2,63% | 4.302.769 | 2,30 | 2,21 | 2,29 | 2,28 |
GALP ENERGIA-NOM -
| € | 12,85 | 15:42:59 | -1,00% | 972.392 | 13,18 | 12,79 | 13,08 | 12,98 |
Jeronimo Martins -
| € | 12,89 | 15:42:25 | -0,66% | 358.285 | 13,07 | 12,84 | 12,93 | 12,97 |
MOTA ENGIL -
| € | 1,25 | 15:37:39 | 0,65% | 61.540 | 1,26 | 1,23 | 1,24 | 1,24 |
PORTUCEL -
| € | 2,02 | 15:34:50 | 1,61% | 166.156 | 2,02 | 1,98 | 2,00 | 1,98 |
Portugal Telecom -
| € | 4,22 | 15:43:10 | 0,05% | 1.601.111 | 4,26 | 4,21 | 4,22 | 4,22 |
REN -
| € | 2,11 | 14:40:30 | 0,10% | 32.955 | 2,12 | 2,10 | 2,11 | 2,11 |
SEMAPA -
| € | 5,77 | 15:41:50 | 3,09% | 120.455 | 5,80 | 5,55 | 5,60 | 5,60 |
SONAE -
| € | 0,47 | 15:37:40 | 0,00% | 3.401.141 | 0,48 | 0,46 | 0,47 | 0,47 |
SONAE IND.SGPS -
| € | 0,70 | 15:25:13 | -1,41% | 152.055 | 0,72 | 0,69 | 0,71 | 0,71 |
Sonae.com -
| € | 1,30 | 15:36:29 | 0,70% | 99.291 | 1,31 | 1,28 | 1,30 | 1,29 |
ZON Multimedia -
| € | 2,62 | 15:40:21 | 0,62% | 143.499 | 2,63 | 2,58 | 2,62 | 2,60 |
