Accor -
| € | 25,27 | 15:25:13 | 1,49% | 704.972 | 25,36 | 24,85 | 25,06 | 24,90 |
Air Liquide -
| € | 98,59 | 15:25:35 | 1,49% | 379.318 | 98,95 | 97,19 | 97,19 | 97,14 |
Alcatel-Lucent -
| € | 1,51 | 15:25:36 | 0,94% | 25.098.478 | 1,55 | 1,50 | 1,50 | 1,50 |
ALSTOM -
| € | 30,69 | 15:25:34 | -0,76% | 811.805 | 31,12 | 30,46 | 30,96 | 30,92 |
ArcelorMittal -
| € | 17,75 | 15:25:34 | 2,01% | 7.301.160 | 17,96 | 17,48 | 17,68 | 17,40 |
AXA -
| € | 12,87 | 15:25:11 | 1,70% | 4.568.333 | 12,92 | 12,63 | 12,69 | 12,66 |
BNP PARIBAS ACT.A -
| € | 37,16 | 15:25:38 | 2,79% | 3.790.544 | 37,22 | 36,20 | 36,20 | 36,15 |
Bouygues -
| € | 25,29 | 15:25:09 | 0,36% | 501.675 | 25,56 | 25,12 | 25,28 | 25,20 |
Cap Gemini -
| € | 29,54 | 15:25:38 | -0,14% | 250.912 | 29,81 | 29,35 | 29,58 | 29,58 |
Carrefour -
| € | 18,29 | 15:25:26 | -0,14% | 1.045.078 | 18,44 | 18,08 | 18,36 | 18,31 |
Credit Agricole -
| € | 5,65 | 15:25:15 | 4,30% | 12.275.130 | 5,71 | 5,45 | 5,55 | 5,42 |
Danone -
| € | 48,86 | 15:25:36 | 0,57% | 459.664 | 49,00 | 48,54 | 48,59 | 48,59 |
EADS -
| € | 26,69 | 15:25:34 | 0,87% | 1.026.241 | 26,77 | 26,17 | 26,42 | 26,46 |
EDF -
| € | 18,42 | 15:25:38 | -1,58% | 826.781 | 18,87 | 18,22 | 18,70 | 18,71 |
Essilor Intl -
| € | 56,66 | 15:25:34 | 0,71% | 160.892 | 56,72 | 56,19 | 56,40 | 56,26 |
France Telecom -
| € | 11,52 | 15:25:38 | -0,60% | 3.672.597 | 11,67 | 11,47 | 11,61 | 11,59 |
GDF Suez -
| € | 20,34 | 15:25:39 | -4,60% | 8.544.382 | 21,10 | 20,08 | 20,75 | 21,32 |
Lafarge -
| € | 32,81 | 15:24:24 | 2,32% | 908.027 | 33,06 | 32,30 | 32,31 | 32,06 |
LEGRAND -
| € | 25,55 | 15:25:26 | -3,24% | 1.268.427 | 26,06 | 25,13 | 25,66 | 26,40 |
L''OREAL -
| € | 82,50 | 15:25:34 | 1,10% | 329.719 | 82,76 | 81,52 | 81,73 | 81,60 |
LVMH -
| € | 124,25 | 15:25:34 | 0,44% | 546.257 | 124,85 | 123,40 | 124,10 | 123,70 |
Michelin B -
| € | 56,26 | 15:25:15 | 2,57% | 754.842 | 56,47 | 54,93 | 55,10 | 54,85 |
PERNOD RICARD -
| € | 76,81 | 15:25:34 | 1,07% | 204.190 | 77,05 | 75,39 | 75,99 | 76,00 |
Peugeot -
| € | 16,19 | 15:25:34 | 2,83% | 1.289.417 | 16,29 | 15,80 | 15,81 | 15,75 |
PPR -
| € | 125,35 | 15:25:35 | 0,20% | 66.438 | 126,25 | 124,85 | 125,45 | 125,10 |
Publicis Groupe -
| € | 39,28 | 15:25:39 | -1,27% | 652.108 | 40,00 | 38,93 | 40,00 | 39,78 |
Renault -
| € | 37,73 | 15:25:18 | 2,57% | 1.502.863 | 38,23 | 36,84 | 37,03 | 36,78 |
Safran -
| € | 24,00 | 15:25:10 | 0,21% | 334.472 | 24,16 | 23,83 | 23,93 | 23,95 |
Saint-Gobain -
| € | 36,18 | 15:25:34 | 2,06% | 1.364.295 | 36,24 | 35,39 | 35,54 | 35,45 |
Sanofi -
| € | 56,37 | 15:25:37 | 1,44% | 1.665.066 | 56,57 | 55,72 | 56,50 | 55,57 |
Schneider Electric -
| € | 48,24 | 15:25:21 | 0,70% | 827.354 | 48,62 | 47,57 | 48,00 | 47,90 |
Societe Generale -
| € | 24,88 | 15:25:35 | 4,32% | 7.391.995 | 25,00 | 23,95 | 24,05 | 23,85 |
STMicroelectronics -
| € | 5,18 | 15:24:46 | 0,92% | 2.553.997 | 5,26 | 5,13 | 5,19 | 5,13 |
Technip -
| € | 75,02 | 15:25:17 | 1,08% | 320.357 | 75,49 | 74,38 | 74,59 | 74,22 |
Total -
| € | 41,35 | 15:25:34 | 1,19% | 2.779.245 | 41,56 | 40,94 | 40,95 | 40,87 |
Unibail-Rodamco -
| € | 145,90 | 15:24:32 | 0,69% | 128.591 | 146,15 | 144,60 | 145,00 | 144,90 |
Vallourec -
| € | 54,69 | 15:25:34 | 1,84% | 607.513 | 54,99 | 53,44 | 53,76 | 53,70 |
Veolia Environneme -
| € | 9,55 | 15:25:39 | -0,77% | 3.229.280 | 9,67 | 9,30 | 9,65 | 9,63 |
VINCI -
| € | 38,61 | 15:25:34 | 2,18% | 1.415.640 | 38,63 | 37,85 | 37,98 | 37,79 |
Vivendi -
| € | 16,41 | 15:25:30 | 0,06% | 3.094.827 | 16,50 | 16,17 | 16,44 | 16,40 |
