Accor -
| € | 25,36 | 17:35:03 | 0,46% | 1.044.868 | 25,80 | 25,07 | 25,59 | 25,24 |
ADP -
| € | 58,75 | 17:35:00 | 1,01% | 80.253 | 59,04 | 58,46 | 58,58 | 58,16 |
Air France-KLM -
| € | 3,40 | 17:35:01 | 0,27% | 2.471.836 | 3,49 | 3,35 | 3,43 | 3,39 |
Air Liquide -
| € | 94,46 | 17:35:03 | 1,85% | 889.059 | 94,88 | 92,61 | 93,50 | 92,74 |
Alcatel-Lucent -
| € | 1,26 | 17:35:03 | 3,36% | 33.729.804 | 1,27 | 1,21 | 1,25 | 1,22 |
ALSTOM -
| € | 23,71 | 17:37:37 | 2,04% | 2.073.164 | 23,96 | 22,79 | 23,51 | 23,24 |
Altaréa -
| € | 114,00 | 16:54:39 | -0,86% | 263 | 114,99 | 114,00 | 114,99 | 114,99 |
Areva -
| € | 10,10 | 17:35:00 | 5,54% | 197.986 | 10,22 | 9,45 | 9,62 | 9,57 |
ARKEMA -
| € | 54,82 | 17:37:26 | -0,94% | 528.557 | 55,80 | 54,23 | 55,01 | 55,34 |
Atos -
| € | 42,99 | 17:36:06 | -0,37% | 224.517 | 43,54 | 42,72 | 43,51 | 43,15 |
Autoroutes Paris-R -
| € | 41,80 | 17:35:00 | -0,36% | 277 | 42,45 | 41,80 | 42,01 | 41,95 |
AXA -
| € | 9,36 | 17:38:17 | 1,15% | 10.316.030 | 9,45 | 9,17 | 9,35 | 9,26 |
BIC -
| € | 76,62 | 17:35:01 | 0,17% | 90.246 | 77,08 | 75,57 | 76,87 | 76,49 |
BIOMERIEUX -
| € | 63,50 | 17:35:00 | -0,14% | 38.629 | 63,85 | 62,50 | 63,85 | 63,59 |
BNP PARIBAS ACT.A -
| € | 26,67 | 17:37:18 | 1,64% | 6.828.915 | 27,10 | 25,94 | 26,60 | 26,24 |
BOLLORE -
| € | 160,85 | 17:35:01 | 0,00% | 2.989 | 162,00 | 160,00 | 160,85 | 160,85 |
Bourbon -
| € | 19,25 | 17:37:26 | 1,42% | 84.801 | 19,38 | 18,70 | 19,38 | 18,98 |
Bouygues -
| € | 20,55 | 17:35:03 | 0,71% | 1.220.802 | 20,68 | 19,93 | 20,63 | 20,40 |
Bureau Veritas -
| € | 66,91 | 17:35:00 | 2,26% | 209.155 | 67,10 | 65,42 | 66,26 | 65,43 |
Cambodge Nom. -
| € | 3.250,00 | 18/05 | 0,00% | 4 | 3.250,00 | 3.250,00 | 3.250,00 | 3.250,00 |
Cap Gemini -
| € | 28,30 | 17:35:03 | 1,13% | 663.431 | 28,52 | 27,94 | 28,10 | 27,98 |
Carrefour -
| € | 14,20 | 17:35:42 | -1,42% | 4.210.877 | 14,49 | 14,01 | 14,37 | 14,40 |
Casino Guichard -
| € | 67,76 | 17:36:41 | 0,94% | 251.130 | 68,01 | 66,25 | 67,48 | 67,13 |
CFAO -
| € | 33,10 | 17:35:01 | 2,60% | 29.325 | 33,17 | 32,11 | 32,40 | 32,26 |
CGG Veritas -
| € | 18,26 | 17:35:01 | 1,70% | 805.377 | 18,35 | 17,76 | 18,27 | 17,95 |
Christian Dior -
| € | 105,35 | 17:39:19 | -1,59% | 126.139 | 108,05 | 105,15 | 108,00 | 107,05 |
CIC -
| € | 96,50 | 17:36:59 | -0,52% | 291 | 97,00 | 96,50 | 97,00 | 97,00 |
Ciments Francais -
| € | 42,95 | 17:35:01 | -0,72% | 9.156 | 43,72 | 42,95 | 43,21 | 43,26 |
CNP Assurances -
| € | 9,28 | 17:35:01 | 0,22% | 806.382 | 9,34 | 9,15 | 9,30 | 9,26 |
Colas -
| € | 106,80 | 17:14:04 | 3,54% | 554 | 112,85 | 103,00 | 105,00 | 103,15 |
Credit Agricole -
| € | 3,01 | 17:35:03 | 1,48% | 18.963.391 | 3,05 | 2,94 | 3,02 | 2,97 |
Danone -
| € | 51,69 | 17:35:03 | 1,19% | 1.261.155 | 51,83 | 50,89 | 51,46 | 51,08 |
Dassault Aviation -
| € | 693,98 | 16:10:29 | 0,58% | 7 | 693,98 | 690,00 | 690,00 | 690,00 |
Dassault Systemes -
| € | 73,61 | 17:35:00 | 2,64% | 914.103 | 73,86 | 71,53 | 72,12 | 71,72 |
EADS -
| € | 27,99 | 17:35:50 | 0,23% | 1.871.392 | 28,33 | 27,38 | 28,27 | 27,92 |
EDENRED -
| € | 21,84 | 17:35:00 | 0,85% | 543.470 | 21,94 | 21,50 | 21,66 | 21,66 |
EDF -
| € | 15,69 | 17:37:30 | 2,72% | 1.946.351 | 15,81 | 15,21 | 15,40 | 15,28 |
Eiffage -
| € | 25,25 | 17:38:03 | 5,36% | 596.034 | 25,88 | 24,25 | 24,25 | 23,96 |
ERAMET -
| € | 84,89 | 17:35:00 | 0,11% | 36.508 | 86,50 | 83,29 | 86,50 | 84,80 |
Essilor Intl -
| € | 68,32 | 17:35:03 | 0,15% | 588.115 | 68,72 | 67,70 | 67,89 | 68,22 |
Euler Hermes -
| € | 52,80 | 17:35:00 | 1,34% | 12.341 | 53,41 | 52,50 | 52,95 | 52,10 |
Eurazeo -
| € | 30,56 | 17:35:01 | 1,54% | 151.752 | 31,61 | 30,26 | 31,51 | 30,10 |
EUTELSAT COMMUNIC. -
| € | 22,00 | 17:35:00 | -3,59% | 1.099.564 | 22,92 | 21,93 | 22,86 | 22,82 |
Faurecia -
| € | 14,26 | 17:35:01 | -4,55% | 1.490.380 | 15,27 | 13,92 | 15,27 | 14,94 |
FDL -
| € | 15,88 | 17:06:35 | 0,19% | 257 | 15,88 | 15,80 | 15,85 | 15,85 |
FINANCIERE ODET -
| € | 308,60 | 16:22:31 | 0,85% | 629 | 308,60 | 303,00 | 303,00 | 306,00 |
FONC.DES REGIONS -
| € | 53,85 | 17:35:01 | 2,65% | 142.665 | 54,06 | 51,66 | 52,87 | 52,46 |
FONCIERE LYONNAISE -
| € | 32,00 | 17:35:00 | 0,91% | 31 | 32,00 | 31,99 | 31,99 | 31,71 |
France Telecom -
| € | 10,37 | 17:38:20 | 2,42% | 14.424.569 | 10,41 | 10,05 | 10,19 | 10,12 |
Fromageries Bel -
| € | 180,00 | 16:30:00 | -0,01% | 5 | 180,00 | 180,00 | 180,00 | 180,01 |
GDF Suez -
| € | 16,43 | 17:37:18 | 2,24% | 4.702.715 | 16,56 | 15,99 | 16,27 | 16,07 |
GECINA -
| € | 69,66 | 17:35:00 | 2,56% | 56.095 | 70,38 | 67,17 | 68,88 | 67,92 |
Gemalto -
| € | 51,21 | 17:35:02 | -0,56% | 503.654 | 52,29 | 50,90 | 52,00 | 51,50 |
Groupe Eurotunnel -
| € | 6,34 | 17:35:00 | 5,05% | 4.296.055 | 6,42 | 6,04 | 6,09 | 6,04 |
Havas -
| € | 4,01 | 17:35:01 | 1,49% | 586.714 | 4,06 | 3,90 | 3,98 | 3,95 |
Hermes Internation -
| € | 258,50 | 17:35:03 | -1,07% | 31.958 | 262,80 | 256,00 | 262,00 | 261,30 |
Icade -
| € | 63,30 | 17:36:08 | 3,20% | 114.682 | 63,64 | 61,09 | 62,13 | 61,34 |
ILIAD -
| € | 105,35 | 17:35:03 | 4,26% | 205.449 | 105,65 | 101,45 | 102,15 | 101,05 |
Imerys -
| € | 39,08 | 17:35:01 | -0,04% | 117.022 | 39,76 | 38,80 | 39,40 | 39,09 |
Ingenico -
| € | 34,44 | 17:37:30 | -0,07% | 187.236 | 34,64 | 34,07 | 34,47 | 34,46 |
IPSEN -
| € | 20,31 | 17:35:00 | -0,27% | 106.323 | 20,48 | 20,18 | 20,44 | 20,36 |
Ipsos -
| € | 24,50 | 17:35:01 | 1,03% | 74.479 | 24,60 | 24,28 | 24,32 | 24,25 |
JC Decaux -
| € | 17,48 | 17:35:01 | 0,06% | 226.218 | 17,60 | 17,17 | 17,60 | 17,47 |
Klepierre -
| € | 24,64 | 17:35:01 | 2,48% | 336.647 | 24,77 | 23,92 | 24,25 | 24,04 |
Lafarge -
| € | 29,52 | 17:35:03 | 0,89% | 1.035.449 | 29,87 | 28,78 | 29,78 | 29,26 |
Lagardere -
| € | 20,00 | 17:35:01 | -0,65% | 363.730 | 20,23 | 19,87 | 20,18 | 20,13 |
LEGRAND -
| € | 25,48 | 17:35:03 | 0,47% | 964.683 | 25,77 | 25,16 | 25,60 | 25,36 |
L'OREAL -
| € | 90,17 | 17:35:03 | 0,74% | 773.999 | 90,49 | 88,85 | 90,42 | 89,51 |
LVMH -
| € | 117,30 | 17:37:18 | -1,80% | 1.470.682 | 120,80 | 116,90 | 120,65 | 119,45 |
M6 Metropole TV -
| € | 9,63 | 17:35:01 | -2,63% | 661.173 | 10,00 | 9,54 | 10,00 | 9,89 |
Maurel et Prom -
| € | 10,83 | 17:35:01 | -0,78% | 634.127 | 10,98 | 10,74 | 10,98 | 10,92 |
MERCIALYS -
| € | 15,03 | 17:35:25 | 0,54% | 142.059 | 15,11 | 14,85 | 15,10 | 14,95 |
Michelin B -
| € | 48,55 | 17:35:03 | 0,44% | 1.077.342 | 49,06 | 47,72 | 48,69 | 48,34 |
Natixis -
| € | 1,96 | 17:35:01 | 2,45% | 9.113.843 | 1,99 | 1,87 | 1,94 | 1,92 |
Neopost -
| € | 41,46 | 17:35:01 | 2,57% | 211.658 | 41,98 | 40,26 | 40,70 | 40,42 |
Nexans -
| € | 29,42 | 17:35:01 | 0,91% | 254.057 | 29,67 | 28,65 | 29,41 | 29,16 |
NEXANS2,5%JAN19 -
| € | 62,50 | 21/05 | 0,00% | 75 | 62,50 | 62,50 | 62,50 | 62,50 |
NYSE EURONEXT -
| € | 19,60 | 16:09:01 | 2,06% | 315 | 19,60 | 19,47 | 19,47 | 19,20 |
Orpea -
| € | 25,10 | 17:35:00 | 0,92% | 53.335 | 25,19 | 24,78 | 24,86 | 24,87 |
PERNOD RICARD -
| € | 76,75 | 17:35:02 | 0,79% | 426.023 | 76,96 | 75,95 | 76,83 | 76,15 |
Peugeot -
| € | 8,31 | 17:36:30 | -0,82% | 3.444.854 | 8,51 | 8,16 | 8,48 | 8,38 |
PPR -
| € | 117,95 | 17:35:02 | -0,21% | 381.799 | 120,10 | 117,15 | 119,15 | 118,20 |
Publicis Groupe -
| € | 36,94 | 17:37:27 | 1,72% | 675.349 | 37,02 | 36,26 | 36,75 | 36,31 |
Rallye -
| € | 23,65 | 17:35:52 | -0,06% | 48.777 | 23,85 | 23,13 | 23,67 | 23,66 |
Remy Cointreau -
| € | 79,25 | 17:35:00 | -0,66% | 109.897 | 80,05 | 77,60 | 79,00 | 79,78 |
Renault -
| € | 33,22 | 17:37:26 | -0,43% | 1.643.099 | 33,79 | 32,74 | 33,59 | 33,37 |
Rexel -
| € | 13,98 | 17:35:00 | -0,78% | 1.183.937 | 14,08 | 13,50 | 13,75 | 14,09 |
Rubis -
| € | 39,32 | 17:35:01 | 0,18% | 27.287 | 39,50 | 38,81 | 39,45 | 39,25 |
Safran -
| € | 26,82 | 17:35:03 | -0,09% | 982.497 | 27,14 | 26,47 | 27,05 | 26,85 |
Saint-Gobain -
| € | 30,07 | 17:35:39 | 1,52% | 2.026.783 | 30,27 | 29,29 | 29,95 | 29,62 |
Sanofi -
| € | 54,57 | 17:35:02 | 1,34% | 2.728.089 | 54,60 | 53,62 | 54,09 | 53,85 |
Schlumberger -
| € | 52,21 | 17:22:18 | 0,31% | 8.139 | 54,00 | 52,00 | 53,60 | 52,05 |
Schneider Electric -
| € | 43,45 | 17:35:39 | 1,79% | 1.540.897 | 43,70 | 42,51 | 42,91 | 42,69 |
SCOR SE -
| € | 17,79 | 17:35:00 | -0,39% | 739.085 | 18,04 | 17,65 | 17,89 | 17,86 |
SEB -
| € | 54,28 | 17:35:01 | 0,15% | 70.861 | 55,09 | 53,80 | 54,62 | 54,20 |
SILIC -
| € | 79,65 | 17:35:46 | 3,46% | 12.066 | 79,90 | 76,67 | 78,85 | 76,99 |
Societe Generale -
| € | 16,29 | 17:35:57 | 2,29% | 7.653.705 | 16,44 | 15,80 | 16,20 | 15,92 |
Sodexo -
| € | 58,21 | 17:35:01 | 0,99% | 308.170 | 58,45 | 57,81 | 57,88 | 57,64 |
Somfy -
| € | 160,00 | 24/05 | 0,00% | 17 | 160,00 | 157,99 | 160,00 | 160,00 |
STMicroelectronics -
| € | 4,10 | 17:35:29 | 0,15% | 4.928.802 | 4,19 | 4,08 | 4,13 | 4,09 |
