ArcelorMittal -
| € | 11,43 | 17:35:26 | 2,79% | 9.070.136 | 11,49 | 11,17 | 11,41 | 11,12 |
Befimmo Sicafi -
| € | 45,73 | 17:35:02 | 4,12% | 26.165 | 45,85 | 43,97 | 44,02 | 43,92 |
BENI STABILI -
| € | 0,32 | 17:04:23 | -3,03% | 19.987 | 0,34 | 0,32 | 0,33 | 0,33 |
Cofinimmo -
| € | 85,55 | 17:35:02 | 2,21% | 51.682 | 85,87 | 83,81 | 84,50 | 83,70 |
Corio -
| € | 33,83 | 17:35:01 | 1,74% | 389.404 | 34,01 | 32,95 | 33,60 | 33,25 |
Dexia -
| € | 0,17 | 17:35:00 | 0,00% | 452.519 | 0,17 | 0,16 | 0,17 | 0,17 |
Eurocommercial Pro -
| € | 27,03 | 17:35:01 | 2,85% | 64.708 | 27,07 | 25,97 | 26,80 | 26,28 |
FIAT SPA ORD.RGP -
| € | 3,92 | 24/05 | 0,26% | 862 | 3,92 | 3,60 | 3,92 | 3,91 |
GIORGIO FEDON -
| € | 4,30 | 24/05 | 0,00% | 1 | 4,30 | 4,30 | 4,30 | 4,30 |
Montea -
| € | 25,91 | 16:27:57 | 2,01% | 490 | 25,91 | 25,40 | 25,40 | 25,40 |
ORCO PROPERTY GRP -
| € | 2,29 | 17:35:00 | -0,87% | 12.149 | 2,39 | 2,26 | 2,39 | 2,31 |
Plant.Terres Roug. -
| € | 933,00 | 23/05 | 0,00% | 14 | 933,00 | 933,00 | 933,00 | 933,00 |
Robeco -
| € | 21,71 | 23/05 | 0,00% | 572 | 21,88 | 21,71 | 21,88 | 21,71 |
Rolinco -
| € | 18,80 | 15:22:25 | 1,02% | 6.300 | 18,80 | 18,64 | 18,64 | 18,61 |
Thenergo -
| € | 0,22 | 17:17:04 | 4,76% | 53.210 | 0,23 | 0,21 | 0,22 | 0,21 |
VastNed Retail -
| € | 31,25 | 17:35:00 | 1,61% | 60.873 | 31,25 | 30,50 | 31,00 | 30,75 |
Warehouse De Pauw -
| € | 38,35 | 17:35:00 | 2,27% | 12.866 | 38,35 | 37,30 | 37,56 | 37,50 |
Wereldhave -
| € | 50,54 | 17:35:00 | 3,22% | 183.443 | 50,76 | 48,41 | 49,30 | 48,97 |
