24SevenOffice ASA -
| NOK | 3,00 | 24/05 | 0,00% | 1.050 | 3,00 | 3,00 | 3,00 | 3,00 |
A/S Namsos Trafikk -
| NOK | 55,50 | 08/05 | 0,00% | 64 | 55,50 | 55,50 | 55,50 | 55,50 |
ABG Sundal Collier -
| NOK | 3,84 | 16:58 | 1,32% | 73.305 | 3,89 | 3,80 | 3,85 | 3,79 |
Acta Holding -
| NOK | 1,15 | 17:25 | 2,68% | 136.890 | 1,15 | 1,13 | 1,13 | 1,12 |
AF Gruppen ASA -
| NOK | 49,90 | 16:45 | -0,20% | 2.515 | 49,90 | 48,50 | 49,00 | 50,00 |
AGR Group ASA -
| NOK | 14,00 | 17:25 | -3,45% | 19.058 | 15,00 | 14,00 | 15,00 | 14,50 |
Aker ASA -
| NOK | 162,00 | 17:25 | 0,00% | 12.584 | 162,50 | 160,00 | 162,50 | 162,00 |
Aker BioMarine ASA -
| NOK | 1,08 | 17:07 | -2,70% | 56.161 | 1,15 | 1,07 | 1,15 | 1,11 |
Aker Philadelphia -
| NOK | 3,71 | 15:56 | -2,37% | 2 | 4,70 | 3,71 | 4,70 | 3,80 |
Aker Seafoods ASA -
| NOK | 6,35 | 15:59 | -3,79% | 12.334 | 6,40 | 6,35 | 6,40 | 6,60 |
Aker Solutions ASA -
| NOK | 82,70 | 17:25 | 1,53% | 1.423.237 | 82,80 | 79,70 | 82,45 | 81,45 |
Aktiv Kapital ASA -
| NOK | 29,80 | 16:27 | -0,67% | 22.338 | 30,00 | 29,50 | 29,80 | 30,00 |
AKVA Group ASA -
| NOK | 11,00 | 14/05 | 0,00% | 102.000 | 11,00 | 11,00 | 11,00 | 11,00 |
Algeta ASA -
| NOK | 141,50 | 17:27 | 0,86% | 76.353 | 143,80 | 140,50 | 140,50 | 140,30 |
American Shipping -
| NOK | 2,20 | 17:17 | 6,80% | 143.372 | 2,29 | 2,07 | 2,29 | 2,06 |
Apptix -
| NOK | 3,40 | 17:25 | -6,85% | 42.632 | 3,50 | 3,40 | 3,50 | 3,65 |
Aqua Bio Technolog -
| NOK | 9,19 | 17:25 | -3,26% | 13.050 | 9,50 | 9,12 | 9,25 | 9,50 |
Archer Ltd -
| NOK | 9,38 | 17:25 | -0,42% | 728.778 | 9,55 | 9,10 | 9,41 | 9,42 |
Arendals Fossekomp -
| NOK | 1.625,00 | 24/05 | 2,20% | 30 | 1.650,00 | 1.625,00 | 1.650,00 | 1.590,00 |
Asia Offshore Dril -
| NOK | 27,80 | 23/05 | 0,00% | 83 | 27,80 | 27,80 | 27,80 | 27,80 |
Atea ASA -
| NOK | 57,00 | 17:25 | 0,88% | 81.435 | 57,25 | 55,75 | 55,75 | 56,50 |
Aurskog Sparebank -
| NOK | 131,00 | 16/05 | 0,00% | 611 | 131,00 | 127,00 | 127,00 | 131,00 |
Austevoll Seafood -
| NOK | 21,00 | 17:25 | -1,41% | 71.509 | 21,40 | 20,70 | 20,80 | 21,30 |
Avocet Mining Plc -
| NOK | 13,80 | 17:25 | 2,22% | 153.580 | 13,90 | 13,50 | 13,90 | 13,50 |
Awilco Drilling -
| NOK | 51,00 | 17:14 | 2,00% | 49.500 | 51,00 | 50,00 | 50,50 | 50,00 |
Awilco LNG -
| NOK | 26,00 | 17:25 | -3,70% | 58.641 | 27,90 | 26,00 | 27,90 | 27,00 |
Badger Explorer AS -
| NOK | 12,25 | 17:15 | 7,46% | 8.001 | 12,25 | 10,10 | 11,00 | 11,40 |
Belships ASA -
| NOK | 4,60 | 18/05 | 0,00% | 1.609 | 4,60 | 4,60 | 4,60 | 4,60 |
Bergen Group AS -
| NOK | 6,70 | 23/05 | 0,00% | 3.000 | 6,90 | 6,70 | 6,90 | 6,70 |
Bionor Pharma ASA -
| NOK | 4,19 | 17:25 | -8,91% | 8.707.466 | 4,83 | 4,00 | 4,66 | 4,60 |
Biotec Pharmacon A -
| NOK | 5,88 | 22/05 | 0,00% | 12.000 | 5,88 | 5,60 | 5,70 | 5,88 |
Birdstep Technolog -
| NOK | 1,52 | 23/05 | 0,00% | 800 | 1,52 | 1,52 | 1,52 | 1,52 |
Blom -
| NOK | 6,34 | 17:01 | 7825,00% | 183.043 | 7,50 | 5,00 | 7,50 | 0,08 |
Bonheur -
| NOK | 114,50 | 17:11 | 1,33% | 8.024 | 118,00 | 111,00 | 118,00 | 113,00 |
Borgestad -
| NOK | 122,00 | 24/05 | 0,00% | 82 | 122,00 | 122,00 | 122,00 | 122,00 |
Borgestad Industri -
| NOK | 41,10 | 23/05 | 0,00% | 2.000 | 41,10 | 41,00 | 41,10 | 41,10 |
Bouvet ASA -
| NOK | 73,50 | 23/05 | 0,00% | 136 | 73,50 | 73,50 | 73,50 | 73,50 |
Bridge Energy ASA -
| NOK | 8,70 | 17:26 | 0,81% | 59.266 | 8,70 | 8,55 | 8,63 | 8,63 |
BW Offshore Ltd -
| NOK | 7,10 | 17:25 | -1,39% | 491.517 | 7,24 | 7,00 | 7,17 | 7,20 |
BWG Homes ASA -
| NOK | 10,95 | 17:25 | -0,90% | 55.145 | 11,40 | 10,65 | 11,40 | 11,05 |
Byggma ASA -
| NOK | 26,00 | 18/05 | 4,00% | 20.000 | 26,00 | 26,00 | 0,000 | 25,00 |
Camposol Holding P -
| NOK | 22,25 | 23/05 | 5,45% | 1.753.000 | 22,25 | 22,25 | 0,000 | 21,10 |
Cecon ASA -
| NOK | 3,50 | 23/05 | 0,00% | 43.200 | 3,50 | 3,30 | 3,50 | 3,50 |
CellCura ASA -
| NOK | 0,60 | 16:20 | -10,45% | 533.900 | 0,70 | 0,60 | 0,70 | 0,67 |
Cermaq -
| NOK | 64,00 | 17:25 | -0,39% | 146.030 | 65,05 | 63,75 | 64,05 | 64,25 |
Clavis Pharma ASA -
| NOK | 53,00 | 17:28 | -4,07% | 100.480 | 54,75 | 53,00 | 54,75 | 55,25 |
Codfarmers ASA -
| NOK | 1,90 | 24/05 | -5,47% | 5.000 | 1,90 | 1,90 | 1,90 | 2,01 |
Comrod Communicati -
| NOK | 6,80 | 18/05 | 0,00% | 700 | 6,80 | 6,80 | 6,80 | 6,80 |
Contextvision AB -
| NOK | 12,00 | 07/05 | 0,00% | 4.000 | 12,00 | 12,00 | 12,00 | 12,00 |
Copeinca ASA -
| NOK | 37,70 | 17:25 | -0,26% | 58.440 | 38,20 | 36,30 | 38,10 | 37,80 |
Dannemora Mineral -
| NOK | 50,00 | 03/05 | 0,00% | 200 | 50,00 | 50,00 | 50,00 | 50,00 |
Data Respons -
| NOK | 7,30 | 22/05 | 0,00% | 500 | 7,30 | 6,94 | 6,94 | 7,30 |
Deep Sea Supply Pl -
| NOK | 10,55 | 17:25 | 0,48% | 122.183 | 10,70 | 10,45 | 10,50 | 10,50 |
Det Norske Oljesel -
| NOK | 75,25 | 17:25 | -0,99% | 136.611 | 76,50 | 74,00 | 75,50 | 76,00 |
DiaGenic -
| NOK | 2,72 | 17:14 | -0,37% | 21.500 | 2,72 | 2,60 | 2,70 | 2,73 |
Discovery Offshore -
| NOK | 10,50 | 16/05 | 0,00% | 180.000 | 10,50 | 10,50 | 10,50 | 10,50 |
DNB ASA -
| NOK | 56,50 | 17:25 | 0,62% | 2.671.203 | 56,95 | 55,65 | 56,90 | 56,15 |
DNB OBX -
| NOK | 35,35 | 17:06 | 0,71% | 66.608 | 35,35 | 35,00 | 35,25 | 35,10 |
DNB OBX Derivat Be -
| NOK | 12,75 | 24/05 | 1,59% | 34.500 | 12,75 | 12,75 | 12,75 | 12,55 |
DNB OBX Derivat Bu -
| NOK | 35,80 | 24/05 | 0,14% | 4.700 | 36,30 | 35,50 | 36,30 | 35,75 |
DNO International -
| NOK | 8,20 | 17:25 | 0,24% | 2.493.663 | 8,35 | 8,18 | 8,30 | 8,18 |
Dockwise Ltd -
| NOK | 110,00 | 17:25 | 2,80% | 10.349 | 110,00 | 104,00 | 104,00 | 107,00 |
Dockwise T. -
| NOK | 1,70 | 17:25 | 13,33% | 359.641 | 1,70 | 1,50 | 1,50 | 1,50 |
DOF ASA -
| NOK | 33,60 | 17:34 | -4,27% | 51.822 | 36,00 | 33,60 | 35,90 | 35,10 |
Dolphin Group ASA -
| NOK | 4,46 | 17:25 | -2,83% | 578.481 | 4,61 | 4,37 | 4,60 | 4,59 |
Domstein ASA -
| NOK | 0,75 | 17:03 | -7,41% | 21.910 | 0,75 | 0,73 | 0,75 | 0,81 |
EDB Business Partn -
| NOK | 12,70 | 25/04 | 0,00% | 39.024 | 12,70 | 12,60 | 12,60 | 12,70 |
Eidesvik Offshore -
| NOK | 35,30 | 24/05 | 0,86% | 923 | 35,30 | 34,60 | 34,80 | 35,00 |
Eitzen Chemical AS -
| NOK | 0,06 | 17:03 | 0,00% | 6.388.400 | 0,06 | 0,05 | 0,06 | 0,06 |
Eitzen Maritime Se -
| NOK | 1,22 | 15:35 | 6,09% | 64.000 | 1,29 | 1,16 | 1,23 | 1,15 |
Ekornes ASA -
| NOK | 87,00 | 23/05 | -5,43% | 9.025 | 93,00 | 87,00 | 87,00 | 92,00 |
Electromagnetic Ge -
| NOK | 14,90 | 17:25 | -1,32% | 704.871 | 15,20 | 14,60 | 15,20 | 15,10 |
Eltek -
| NOK | 3,53 | 17:25 | -1,67% | 150.312 | 3,53 | 3,34 | 3,41 | 3,59 |
EOC Ltd -
| NOK | 4,79 | 21/05 | 0,00% | 21.610 | 4,79 | 4,32 | 4,32 | 4,79 |
Eqology ASA -
| NOK | 0,60 | 23/05 | 0,00% | 8.909 | 0,82 | 0,60 | 1,99 | 0,60 |
Fairstar Heavy Tra -
| NOK | 9,60 | 15:27 | -0,10% | 73.467 | 10,05 | 9,60 | 9,61 | 9,61 |
Fara ASA -
| NOK | 4,00 | 24/05 | 0,00% | 11.000 | 4,00 | 4,00 | 4,00 | 4,00 |
Farstad Shipping A -
| NOK | 158,00 | 15:31 | 0,00% | 2.539 | 159,00 | 158,00 | 159,00 | 158,00 |
Flex LNG Ltd -
| NOK | 4,20 | 24/05 | -4,55% | 4.000 | 4,20 | 4,00 | 4,00 | 4,40 |
Fred Olsen Energy -
| NOK | 210,80 | 17:25 | 1,25% | 131.649 | 211,80 | 205,20 | 207,50 | 208,20 |
Fred Olsen Product -
| NOK | 7,00 | 24/05 | 1,45% | 5.000 | 7,00 | 7,00 | 7,00 | 6,90 |
Frontline -
| NOK | 30,31 | 17:25 | 1,47% | 403.082 | 31,61 | 29,87 | 30,00 | 29,87 |
Funcom -
| NOK | 15,40 | 17:25 | -3,75% | 672.345 | 16,20 | 14,60 | 16,00 | 16,00 |
Ganger Rolf A/S -
| NOK | 109,50 | 16:38 | 0,92% | 2.215 | 109,50 | 107,00 | 109,00 | 108,50 |
GC Rieber Shipping -
| NOK | 33,00 | 24/05 | 0,00% | 175 | 33,00 | 33,00 | 33,00 | 33,00 |
Gjensidige Forsikr -
| NOK | 66,25 | 17:25 | 0,30% | 372.599 | 66,85 | 66,00 | 66,50 | 66,05 |
Golar LNG Ltd -
| NOK | 204,40 | 17:25 | 3,70% | 182.339 | 204,90 | 198,50 | 200,70 | 197,10 |
Golden Ocean Group -
| NOK | 4,38 | 17:25 | -2,23% | 659.767 | 4,54 | 4,34 | 4,54 | 4,48 |
Goodtech AS -
| NOK | 14,00 | 16:17 | -9,68% | 10.280 | 15,50 | 13,55 | 15,50 | 15,50 |
Green Reefers ASA -
| NOK | 0,09 | 17:17 | -10,00% | 492.531 | 0,10 | 0,07 | 0,10 | 0,10 |
Grieg Seafood ASA -
| NOK | 6,10 | 17:25 | 0,00% | 32.639 | 6,10 | 6,00 | 6,10 | 6,10 |
Gyldendal ASA -
| NOK | 170,00 | 23/05 | 0,00% | 400 | 170,00 | 170,00 | 170,00 | 170,00 |
Hafslund A -
| NOK | 52,00 | 15:30 | 0,00% | 1.130 | 52,00 | 52,00 | 52,00 | 52,00 |
Hafslund-B- -
| NOK | 51,50 | 17:18 | -0,96% | 1.060 | 51,75 | 51,50 | 51,75 | 52,00 |
Havila Ariel ASA -
| NOK | 29,70 | 16/05 | 0,00% | 1.100 | 29,70 | 29,60 | 29,60 | 29,70 |
Havila Shipping AS -
| NOK | 41,20 | 17:25 | 0,24% | 1.870 | 42,00 | 41,20 | 42,00 | 41,10 |
Helgeland Spareban -
| NOK | 30,00 | 21/05 | 0,00% | 4.467 | 30,00 | 30,00 | 30,00 | 30,00 |
Hexagon Composites -
| NOK | 3,33 | 24/05 | -1,77% | 78.812 | 3,50 | 3,33 | 3,35 | 3,39 |
Höegh LNG Holdings -
| NOK | 43,20 | 17:25 | 0,00% | 57.707 | 43,90 | 42,40 | 43,20 | 43,20 |
Hofseth BioCare AS -
| NOK | 2,95 | 24/05 | -1,67% | 6.500 | 3,00 | 2,95 | 3,00 | 3,00 |
