Adidas AG -
| € | 41,56 | 17:35 | -0,19% | 847.432 | 41,90 | 41,00 | 41,46 | 41,64 |
Allianz SE -
| € | 83,63 | 17:35 | 0,00% | 1.952.569 | 84,53 | 83,27 | 83,75 | 83,63 |
BASF SE -
| € | 43,03 | 17:35 | 0,06% | 2.708.548 | 43,24 | 42,80 | 42,94 | 43,00 |
Bayer -
| € | 49,14 | 17:35 | -1,32% | 3.440.042 | 50,00 | 48,80 | 49,94 | 49,80 |
Beiersdorf -
| € | 43,21 | 17:35 | 0,14% | 534.891 | 43,32 | 42,92 | 43,00 | 43,15 |
BMW AG St -
| € | 43,60 | 17:35 | 1,60% | 2.092.487 | 43,89 | 42,64 | 42,64 | 42,91 |
Commerzbank -
| € | 6,37 | 17:35 | 0,58% | 7.154.791 | 6,39 | 6,30 | 6,35 | 6,33 |
Daimler AG -
| € | 41,00 | 17:35 | 1,35% | 5.669.613 | 41,42 | 40,22 | 40,30 | 40,46 |
Deutsche Bank -
| € | 49,34 | 17:35 | -3,22% | 6.951.300 | 50,74 | 49,11 | 50,65 | 50,98 |
Deutsche Boerse -
| € | 49,27 | 17:35 | -1,47% | 1.284.367 | 50,04 | 49,10 | 49,70 | 50,00 |
Deutsche Lufthansa -
| € | 12,81 | 17:35 | -0,51% | 2.556.325 | 13,00 | 12,75 | 12,85 | 12,87 |
Deutsche Post -
| € | 13,42 | 17:35 | 1,28% | 4.441.508 | 13,52 | 13,20 | 13,35 | 13,25 |
Deutsche Telekom -
| € | 10,38 | 17:35 | -0,81% | 13.051.829 | 10,44 | 10,33 | 10,44 | 10,46 |
E.ON -
| € | 22,75 | 17:35 | 1,20% | 9.696.410 | 22,87 | 22,30 | 22,50 | 22,48 |
Fresenius Medical -
| € | 44,05 | 17:35 | -2,02% | 1.092.709 | 45,02 | 44,00 | 44,84 | 44,96 |
Fresenius-Pfd -
| € | 56,95 | 17:35 | 0,32% | 345.164 | 57,24 | 56,42 | 56,85 | 56,77 |
HeidelbergCement -
| € | 34,35 | 17:35 | 2,28% | 1.390.965 | 34,70 | 33,22 | 33,58 | 33,58 |
Henkel AG & Co KGa -
| € | 38,11 | 17:35 | -0,35% | 731.066 | 38,26 | 37,87 | 38,03 | 38,24 |
Infineon Technolog -
| € | 4,60 | 17:35 | 0,79% | 14.314.834 | 4,65 | 4,52 | 4,57 | 4,56 |
K+S -
| € | 41,86 | 17:35 | -0,07% | 1.143.982 | 42,21 | 41,59 | 41,85 | 41,89 |
Linde -
| € | 91,94 | 17:35 | 0,88% | 532.176 | 92,26 | 90,23 | 91,00 | 91,14 |
MAN -
| € | 71,65 | 17:35 | 1,88% | 873.512 | 72,13 | 69,72 | 70,07 | 70,33 |
Merck -
| € | 69,12 | 17:35 | -0,32% | 393.477 | 69,80 | 68,80 | 69,34 | 69,34 |
Metro -
| € | 42,89 | 17:35 | 1,32% | 1.255.736 | 43,02 | 42,15 | 42,32 | 42,33 |
Münchener Rück AG -
| € | 102,30 | 17:35 | 0,34% | 682.812 | 102,70 | 101,15 | 101,80 | 101,95 |
RWE -
| € | 52,57 | 17:35 | 0,54% | 2.994.955 | 52,75 | 51,50 | 52,40 | 52,29 |
SAP -
| € | 35,33 | 17:35 | 0,41% | 3.119.314 | 35,58 | 34,81 | 35,00 | 35,19 |
Siemens AG -
| € | 73,65 | 17:35 | -0,32% | 2.173.658 | 73,98 | 72,99 | 73,94 | 73,89 |
ThyssenKrupp -
| € | 22,47 | 17:35 | 1,15% | 2.041.425 | 22,53 | 22,10 | 22,13 | 22,21 |
Volkswagen VA -
| € | 81,55 | 17:35 | 1,05% | 645.592 | 82,17 | 79,34 | 80,49 | 80,70 |
