Adidas AG -
| € | 56,71 | 17:35 | -1,46% | 793.737 | 58,15 | 56,54 | 57,79 | 57,55 |
Allianz SE -
| € | 89,13 | 17:35 | 0,24% | 2.121.180 | 89,99 | 89,04 | 89,50 | 88,92 |
BASF SE -
| € | 60,56 | 17:35 | -0,51% | 2.551.830 | 61,73 | 60,32 | 61,11 | 60,87 |
Bayer -
| € | 54,44 | 17:35 | -1,07% | 1.659.739 | 55,62 | 54,32 | 55,18 | 55,03 |
Beiersdorf -
| € | 46,08 | 17:35 | -0,15% | 407.304 | 46,76 | 46,03 | 46,29 | 46,15 |
BMW AG St -
| € | 69,00 | 17:35 | -0,52% | 2.939.786 | 70,14 | 68,73 | 69,69 | 69,36 |
Commerzbank -
| € | 2,10 | 17:35 | 7,58% | 134.052.042 | 2,15 | 2,03 | 2,03 | 1,95 |
Daimler AG -
| € | 44,62 | 17:35 | -0,03% | 5.686.950 | 45,54 | 44,57 | 44,92 | 44,64 |
Deutsche Bank -
| € | 34,47 | 17:35 | 1,53% | 10.797.153 | 34,90 | 34,33 | 34,33 | 33,95 |
Deutsche Boerse -
| € | 50,00 | 17:35 | 3,24% | 893.921 | 50,32 | 48,61 | 49,00 | 48,43 |
Deutsche Lufthansa -
| € | 11,21 | 17:35 | 0,45% | 2.638.476 | 11,38 | 11,16 | 11,20 | 11,16 |
Deutsche Post -
| € | 13,04 | 17:35 | -0,27% | 5.459.731 | 13,17 | 13,00 | 13,12 | 13,08 |
Deutsche Telekom -
| € | 8,90 | 17:35 | 0,19% | 12.747.895 | 8,95 | 8,87 | 8,92 | 8,88 |
E.ON -
| € | 17,00 | 17:35 | -1,13% | 9.377.258 | 17,39 | 16,95 | 17,33 | 17,19 |
Fresenius Medical -
| € | 54,25 | 17:35 | -1,22% | 403.307 | 55,01 | 54,24 | 54,94 | 54,92 |
Fresenius SE & Co. -
| € | 77,03 | 17:35 | -1,31% | 400.902 | 78,34 | 77,03 | 78,04 | 78,05 |
HeidelbergCement -
| € | 38,74 | 17:35 | -0,40% | 1.035.134 | 39,95 | 38,66 | 39,23 | 38,89 |
Henkel AG & Co KGa -
| € | 46,72 | 17:35 | -0,51% | 474.311 | 47,68 | 46,61 | 47,21 | 46,96 |
Infineon Technolog -
| € | 7,51 | 17:35 | -1,47% | 10.072.308 | 7,70 | 7,50 | 7,66 | 7,62 |
K+S -
| € | 40,15 | 17:35 | -1,11% | 1.204.424 | 41,00 | 40,05 | 40,90 | 40,60 |
Linde -
| € | 123,45 | 17:35 | -0,72% | 468.435 | 125,75 | 123,05 | 125,00 | 124,35 |
MAN -
| € | 82,85 | 17:35 | -0,18% | 347.770 | 84,12 | 82,70 | 83,47 | 83,00 |
Merck -
| € | 80,94 | 17:35 | -0,32% | 213.932 | 81,96 | 80,76 | 81,56 | 81,20 |
Metro -
| € | 29,85 | 17:35 | 0,71% | 1.133.906 | 30,09 | 29,63 | 29,80 | 29,64 |
Münchener Rück AG -
| € | 107,75 | 17:35 | 0,14% | 804.755 | 109,00 | 107,65 | 108,00 | 107,60 |
RWE -
| € | 32,52 | 17:35 | 0,48% | 3.373.404 | 32,94 | 32,38 | 32,67 | 32,37 |
SAP -
| € | 47,84 | 17:35 | -0,32% | 2.800.326 | 48,43 | 47,53 | 48,16 | 48,00 |
Siemens AG -
| € | 76,00 | 17:35 | 0,18% | 2.506.752 | 76,88 | 75,86 | 76,17 | 75,86 |
ThyssenKrupp -
| € | 22,84 | 17:35 | 1,96% | 3.087.658 | 23,26 | 22,52 | 22,59 | 22,40 |
Volkswagen VA -
| € | 141,60 | 17:35 | -0,11% | 875.314 | 143,80 | 140,80 | 143,25 | 141,75 |
