AB InBev -
| € | 54,45 | 17:35:03 | 2,31% | 2.287.601 | 54,61 | 52,90 | 53,76 | 53,22 |
Accor -
| € | 25,36 | 17:35:03 | 0,46% | 1.044.868 | 25,80 | 25,07 | 25,59 | 25,24 |
Aegon -
| € | 3,45 | 17:35:32 | 1,56% | 9.492.618 | 3,48 | 3,38 | 3,44 | 3,40 |
Ageas -
| € | 1,33 | 17:35:02 | -0,22% | 3.111.321 | 1,35 | 1,31 | 1,35 | 1,34 |
Ahold Koninklijke -
| € | 9,46 | 17:35:00 | 0,45% | 2.734.434 | 9,50 | 9,34 | 9,45 | 9,42 |
Air Liquide -
| € | 94,46 | 17:35:03 | 1,85% | 889.059 | 94,88 | 92,61 | 93,50 | 92,74 |
Akzo Nobel -
| € | 37,46 | 17:35:01 | 0,05% | 634.130 | 37,96 | 37,06 | 37,91 | 37,44 |
Allianz SE -
| € | 75,46 | 17:35 | -0,08% | 2.269.389 | 76,40 | 74,81 | 76,29 | 75,52 |
ALSTOM -
| € | 23,71 | 17:37:37 | 2,04% | 2.073.164 | 23,96 | 22,79 | 23,51 | 23,24 |
Anglo American Plc -
| PNC | 2.026,00 | 17:35 | 1,02% | 3.498.246 | 2.043,00 | 2.000,00 | 2.037,50 | 2.005,50 |
ArcelorMittal -
| € | 11,43 | 17:35:26 | 2,79% | 9.070.136 | 11,49 | 11,17 | 11,41 | 11,12 |
ASML Holding -
| € | 36,93 | 17:39:20 | 1,89% | 1.441.431 | 37,07 | 36,37 | 36,70 | 36,25 |
AstraZeneca Plc -
| PNC | 2.622,00 | 17:35 | 1,20% | 1.708.540 | 2.636,00 | 2.588,00 | 2.599,50 | 2.591,00 |
Aviva Plc -
| PNC | 268,00 | 17:35 | 1,55% | 6.702.500 | 271,13 | 262,60 | 267,00 | 263,90 |
AXA -
| € | 9,36 | 17:38:17 | 1,15% | 10.316.030 | 9,45 | 9,17 | 9,35 | 9,26 |
BAE Systems -
| PNC | 273,20 | 17:35 | 0,63% | 7.659.165 | 275,80 | 271,20 | 274,40 | 271,50 |
Banco Bilb.Viz.-Ar -
| € | 4,93 | 17:35 | 2,52% | 39.583.792 | 4,98 | 4,75 | 4,89 | 4,81 |
Banco Santander SA -
| € | 4,54 | 17:35 | 1,41% | 67.525.600 | 4,60 | 4,40 | 4,54 | 4,48 |
Barclays -
| PNC | 185,30 | 17:35 | 2,66% | 32.054.932 | 187,57 | 180,05 | 183,65 | 180,50 |
Bayer -
| € | 50,45 | 17:35 | -0,77% | 3.528.360 | 50,83 | 49,86 | 50,61 | 50,84 |
BG Group Plc -
| PNC | 1.269,00 | 17:35 | 3,21% | 4.595.379 | 1.277,14 | 1.234,00 | 1.245,00 | 1.229,50 |
BHP Billiton Plc -
| PNC | 1.718,50 | 17:35 | 2,23% | 5.783.704 | 1.728,50 | 1.681,00 | 1.705,00 | 1.681,00 |
BNP PARIBAS ACT.A -
| € | 26,67 | 17:37:18 | 1,64% | 6.828.915 | 27,10 | 25,94 | 26,60 | 26,24 |
Bouygues -
| € | 20,55 | 17:35:03 | 0,71% | 1.220.802 | 20,68 | 19,93 | 20,63 | 20,40 |
BP -
| PNC | 407,00 | 17:35 | 3,33% | 26.290.852 | 409,95 | 393,90 | 397,90 | 393,90 |
British American T -
| PNC | 3.042,50 | 17:35 | 1,72% | 2.104.232 | 3.053,00 | 2.986,50 | 3.017,50 | 2.991,00 |
British Sky Broadc -
| PNC | 699,50 | 17:35 | 0,94% | 2.820.093 | 700,50 | 685,50 | 695,00 | 693,00 |
BT Group Plc -
| PNC | 206,20 | 17:35 | 0,63% | 9.878.233 | 207,90 | 204,40 | 206,50 | 204,90 |
Carrefour -
| € | 14,20 | 17:35:42 | -1,42% | 4.210.877 | 14,49 | 14,01 | 14,37 | 14,40 |
Compass Group Plc -
| PNC | 631,50 | 17:35 | 1,77% | 2.430.581 | 633,00 | 619,00 | 626,50 | 620,50 |
Daimler AG -
| € | 38,10 | 17:35 | 0,49% | 6.122.087 | 38,65 | 37,81 | 38,40 | 37,91 |
Danone -
| € | 51,69 | 17:35:03 | 1,19% | 1.261.155 | 51,83 | 50,89 | 51,46 | 51,08 |
Deutsche Bank -
| € | 29,08 | 17:35 | 0,83% | 6.282.706 | 29,32 | 28,55 | 29,20 | 28,84 |
Deutsche Post -
| € | 13,24 | 17:35 | 2,76% | 4.920.002 | 13,30 | 12,84 | 13,00 | 12,88 |
Deutsche Telekom -
| € | 8,88 | 17:35 | 1,96% | 33.760.398 | 8,88 | 8,65 | 8,76 | 8,70 |
Diageo Plc -
| PNC | 1.498,00 | 17:35 | 1,42% | 3.180.094 | 1.501,50 | 1.479,00 | 1.489,00 | 1.477,00 |
E.ON -
| € | 15,31 | 17:35 | 2,07% | 8.502.377 | 15,44 | 14,95 | 15,20 | 15,00 |
Enel SpA -
| € | 2,38 | 17:30 | 2,58% | 48.820.353 | 2,40 | 2,30 | 2,34 | 2,32 |
ENI -
| € | 15,72 | 17:30 | 2,48% | 42.477.054 | 15,75 | 15,28 | 15,45 | 15,34 |
France Telecom -
| € | 10,37 | 17:38:20 | 2,42% | 14.424.569 | 10,41 | 10,05 | 10,19 | 10,12 |
GDF Suez -
| € | 16,43 | 17:37:18 | 2,24% | 4.702.715 | 16,56 | 15,99 | 16,27 | 16,07 |
Generali Assicur -
| € | 8,58 | 17:30 | 1,00% | 6.379.401 | 8,65 | 8,38 | 8,60 | 8,49 |
GlaxoSmithKline -
| PNC | 1.409,50 | 17:35 | 1,29% | 6.022.013 | 1.421,34 | 1.387,00 | 1.395,50 | 1.391,50 |
Heineken -
| € | 38,66 | 17:35:01 | -0,04% | 672.142 | 39,10 | 38,36 | 39,10 | 38,68 |
HSBC Holdings Plc -
| PNC | 514,80 | 17:35 | 1,44% | 17.515.550 | 518,10 | 510,90 | 514,40 | 507,50 |
Iberdrola -
| € | 3,39 | 17:35 | 1,89% | 82.534.262 | 3,43 | 3,28 | 3,36 | 3,33 |
Imperial Tobacco -
| PNC | 2.391,00 | 17:35 | 1,70% | 1.850.131 | 2.400,00 | 2.338,00 | 2.364,00 | 2.351,00 |
Inditex -
| € | 68,80 | 17:35 | 1,49% | 1.469.728 | 69,05 | 66,86 | 68,28 | 67,79 |
ING Groupe -
| € | 4,81 | 17:35:01 | 2,12% | 24.636.069 | 4,87 | 4,70 | 4,78 | 4,71 |
Intesa Sanpaolo -
| € | 1,03 | 17:30 | 0,10% | 162.597.681 | 1,04 | 1,00 | 1,04 | 1,02 |
KPN Koninklijke -
| € | 7,67 | 17:35:37 | -0,92% | 10.421.211 | 7,78 | 7,65 | 7,76 | 7,74 |
Lafarge -
| € | 29,52 | 17:35:03 | 0,89% | 1.035.449 | 29,87 | 28,78 | 29,78 | 29,26 |
Linde -
| € | 122,60 | 17:35 | 0,99% | 564.571 | 123,00 | 120,80 | 122,65 | 121,40 |
Lloyds Banking Gro -
| PNC | 26,91 | 17:35 | 1,49% | 85.953.989 | 27,34 | 26,41 | 26,98 | 26,52 |
L'OREAL -
| € | 90,17 | 17:35:03 | 0,74% | 773.999 | 90,49 | 88,85 | 90,42 | 89,51 |
LVMH -
| € | 117,30 | 17:37:18 | -1,80% | 1.470.682 | 120,80 | 116,90 | 120,65 | 119,45 |
Marks&Spencer Grou -
| PNC | 343,20 | 17:35 | 1,57% | 3.584.513 | 344,90 | 336,10 | 339,00 | 337,90 |
Münchener Rück AG -
| € | 102,35 | 17:35 | 0,34% | 1.025.357 | 103,00 | 101,10 | 102,80 | 102,00 |
National Grid Plc -
| PNC | 672,00 | 17:35 | 0,67% | 4.982.068 | 675,50 | 665,00 | 671,50 | 667,50 |
Nokia Oyj -
| € | 2,14 | 18:00 | 0,56% | 19.814.317 | 2,17 | 2,11 | 2,16 | 2,12 |
Pearson -
| PNC | 1.137,00 | 17:35 | 1,97% | 1.824.817 | 1.141,00 | 1.108,00 | 1.118,00 | 1.115,00 |
PERNOD RICARD -
| € | 76,75 | 17:35:02 | 0,79% | 426.023 | 76,96 | 75,95 | 76,83 | 76,15 |
Philips Koninklijk -
| € | 14,30 | 17:38:55 | -1,11% | 6.003.302 | 14,54 | 14,16 | 14,48 | 14,46 |
PPR -
| € | 117,95 | 17:35:02 | -0,21% | 381.799 | 120,10 | 117,15 | 119,15 | 118,20 |
Prudential -
| PNC | 686,00 | 17:35 | 3,39% | 5.756.871 | 689,50 | 667,00 | 672,50 | 663,50 |
Reckitt Benckiser -
| PNC | 3.380,00 | 17:35 | -0,32% | 1.657.965 | 3.452,23 | 3.377,00 | 3.415,00 | 3.391,00 |
Reed Elsevier -
| € | 8,58 | 17:35:33 | 1,30% | 1.540.629 | 8,60 | 8,44 | 8,51 | 8,47 |
Reed Elsevier Plc -
| PNC | 490,40 | 17:35 | 1,47% | 2.499.414 | 491,40 | 481,20 | 487,00 | 483,30 |
Renault -
| € | 33,22 | 17:37:26 | -0,43% | 1.643.099 | 33,79 | 32,74 | 33,59 | 33,37 |
Repsol YPF -
| € | 13,80 | 17:35 | 3,37% | 54.048.058 | 13,92 | 13,22 | 13,43 | 13,35 |
Rio Tinto -
| PNC | 2.838,50 | 17:35 | 1,72% | 4.613.378 | 2.857,51 | 2.790,50 | 2.835,00 | 2.790,50 |
Rolls-Royce Holdin -
| PNC | 810,50 | 17:35 | 1,31% | 2.662.700 | 817,00 | 800,50 | 807,00 | 800,00 |
Royal Bank of Scot -
| PNC | 21,44 | 17:35 | 1,90% | 59.257.649 | 21,76 | 20,97 | 21,29 | 21,04 |
Royal Dutch Shell -
| € | 25,12 | 17:36:30 | 1,93% | 6.656.236 | 25,23 | 24,67 | 24,76 | 24,64 |
Royal Dutch Shell- -
| PNC | 2.075,00 | 17:35 | 1,77% | 4.159.808 | 2.089,00 | 2.038,50 | 2.055,00 | 2.039,00 |
RWE -
| € | 29,99 | 17:35 | 2,20% | 2.955.222 | 30,16 | 29,18 | 29,69 | 29,34 |
SABMiller Plc -
| PNC | 2.391,00 | 17:35 | -0,23% | 2.152.197 | 2.429,00 | 2.371,00 | 2.429,00 | 2.396,50 |
Sainsbury (J.) -
| PNC | 294,00 | 17:35 | 0,62% | 3.378.529 | 295,40 | 288,30 | 293,10 | 292,20 |
Saint-Gobain -
| € | 30,07 | 17:35:39 | 1,52% | 2.026.783 | 30,27 | 29,29 | 29,95 | 29,62 |
Sanofi -
| € | 54,57 | 17:35:02 | 1,34% | 2.728.089 | 54,60 | 53,62 | 54,09 | 53,85 |
SAP -
| € | 46,17 | 17:35 | -2,55% | 3.543.285 | 47,06 | 46,10 | 46,85 | 47,38 |
Schneider Electric -
| € | 43,45 | 17:35:39 | 1,79% | 1.540.897 | 43,70 | 42,51 | 42,91 | 42,69 |
Siemens AG -
| € | 67,07 | 17:35 | 1,22% | 3.617.228 | 67,55 | 65,97 | 66,80 | 66,26 |
Smith & Nephew -
| PNC | 600,00 | 17:35 | 0,93% | 2.198.676 | 604,50 | 596,50 | 596,50 | 594,50 |
Societe Generale -
| € | 16,29 | 17:35:57 | 2,29% | 7.653.705 | 16,44 | 15,80 | 16,20 | 15,92 |
Standard Chartered -
| PNC | 1.337,00 | 17:35 | 1,94% | 2.526.029 | 1.350,00 | 1.322,00 | 1.330,50 | 1.311,50 |
Telecom Italia SpA -
| € | 0,71 | 17:30 | 0,64% | 131.601.951 | 0,71 | 0,69 | 0,71 | 0,70 |
Telefonica -
| € | 9,68 | 17:35 | 1,86% | 217.044.776 | 9,76 | 9,32 | 9,54 | 9,50 |
Tesco -
| PNC | 308,25 | 17:35 | 1,20% | 17.306.740 | 309,80 | 301,05 | 305,00 | 304,60 |
Total -
| € | 35,00 | 17:37:22 | 1,46% | 6.538.887 | 35,30 | 34,43 | 34,78 | 34,50 |
Unicredit SpA -
| € | 2,52 | 17:30 | -0,71% | 113.167.966 | 2,57 | 2,45 | 2,57 | 2,54 |
Unilever -
| PNC | 2.027,00 | 17:35 | 1,00% | 2.398.208 | 2.046,82 | 2.011,00 | 2.025,00 | 2.007,00 |
Unilever Certifica -
| € | 25,32 | 17:37:36 | 0,70% | 4.966.762 | 25,50 | 25,17 | 25,30 | 25,14 |
VINCI -
| € | 32,61 | 17:35:03 | 0,85% | 2.255.172 | 32,85 | 31,92 | 32,76 | 32,33 |
Vivendi -
| € | 13,07 | 17:35:42 | 2,47% | 5.420.252 | 13,13 | 12,55 | 12,71 | 12,76 |
Vodafone Group Plc -
| PNC | 171,70 | 17:35 | 1,24% | 53.146.116 | 172,60 | 169,25 | 169,65 | 169,60 |
Volkswagen VA -
| € | 128,25 | 17:35 | 0,00% | 1.322.861 | 129,65 | 125,75 | 129,60 | 128,25 |
WPP Plc -
| PNC | 789,50 | 17:35 | 2,27% | 2.495.859 | 791,50 | 768,00 | 782,00 | 772,00 |
Xstrata -
| PNC | 935,00 | 17:35 | 0,95% | 9.500.090 | 941,25 | 900,00 | 936,00 | 926,20 |
