6.0518% Ser.2003-1 -
| $ | 24,82 | 08/02 | 0,08% | 900 | 24,85 | 24,75 | 24,85 | 24,80 |
Accelr8 Technology -
| $ | 1,42 | 08/02 | -1,39% | 8.300 | 1,48 | 1,40 | 1,40 | 1,44 |
Acme United Corp -
| $ | 9,99 | 08/02 | 0,40% | 685 | 9,99 | 9,93 | 9,93 | 9,95 |
Adams Resources & -
| $ | 39,75 | 08/02 | 2,19% | 7.481 | 39,75 | 38,65 | 38,69 | 38,90 |
Adcare Health Syst -
| $ | 4,80 | 08/02 | -1,23% | 16.850 | 4,87 | 4,73 | 4,87 | 4,86 |
Adeona Pharmaceuti -
| $ | 2,53 | 08/02 | 4,98% | 286.477 | 2,55 | 2,33 | 2,40 | 2,41 |
Advanced Photonix -
| $ | 0,88 | 08/02 | 3,33% | 38.050 | 0,90 | 0,87 | 0,88 | 0,85 |
ADVENTRX Pharma -
| $ | 0,72 | 08/02 | 0,00% | 924.623 | 0,75 | 0,71 | 0,74 | 0,72 |
AeroCentury Corp -
| $ | 10,49 | 08/02 | 1,84% | 1.066 | 10,62 | 9,95 | 10,22 | 10,30 |
Aerosonic Corp -
| $ | 3,10 | 08/02 | -0,64% | 2.333 | 3,11 | 3,10 | 3,10 | 3,12 |
ALCOA Inc 3.75%-Pf -
| $ | 84,50 | 08/02 | 2,24% | 100 | 84,50 | 84,50 | 84,50 | 82,65 |
Alexco Resource Co -
| $ | 7,41 | 08/02 | -1,46% | 228.592 | 7,65 | 7,30 | 7,35 | 7,52 |
Allied Nevada Gold -
| $ | 35,00 | 08/02 | -0,62% | 572.084 | 35,68 | 34,82 | 35,61 | 35,22 |
Almaden Minerals L -
| $ | 2,51 | 08/02 | -3,83% | 152.055 | 2,64 | 2,51 | 2,61 | 2,61 |
Alpha Pro Tech -
| $ | 1,43 | 08/02 | -1,38% | 59.889 | 1,46 | 1,35 | 1,44 | 1,45 |
AMCON Distributing -
| $ | 65,27 | 08/02 | -0,76% | 450 | 65,77 | 65,27 | 65,77 | 65,77 |
American Apparel I -
| $ | 0,74 | 08/02 | -3,91% | 238.252 | 0,78 | 0,72 | 0,77 | 0,77 |
American DG Energy -
| $ | 1,60 | 08/02 | -4,19% | 12.382 | 1,65 | 1,57 | 1,65 | 1,67 |
American Lorain Co -
| $ | 1,45 | 08/02 | 0,69% | 72.994 | 1,51 | 1,42 | 1,48 | 1,44 |
American Shared Ho -
| $ | 2,85 | 08/02 | 3,26% | 562 | 2,85 | 2,79 | 2,79 | 2,76 |
American Spectrum -
| $ | 5,85 | 08/02 | -1,52% | 100 | 5,85 | 5,85 | 5,85 | 5,94 |
Anooraq Resources -
| $ | 0,57 | 08/02 | 1,59% | 45.160 | 0,59 | 0,55 | 0,58 | 0,56 |
Antares Pharma -
| $ | 2,71 | 08/02 | -1,09% | 1.257.660 | 2,79 | 2,71 | 2,79 | 2,74 |
Aoxing Pharmaceuti -
| $ | 0,56 | 08/02 | 11,58% | 13.182 | 0,58 | 0,51 | 0,52 | 0,50 |
Argan Inc -
| $ | 16,32 | 08/02 | 1,75% | 21.476 | 16,42 | 15,97 | 16,14 | 16,04 |
ARMOUR Residential -
| $ | 0,03 | 08/02 | 4,58% | 77.550 | 0,03 | 0,02 | 0,02 | 0,02 |
Arrhythmia Researc -
| $ | 3,77 | 08/02 | -1,23% | 5.160 | 3,85 | 3,69 | 3,73 | 3,82 |
ATC Venture Group -
| $ | 0,25 | 08/02 | 9,70% | 7.558 | 0,30 | 0,23 | 0,25 | 0,23 |
ATS Corp -
| $ | 3,22 | 08/02 | -0,92% | 488 | 3,23 | 3,13 | 3,13 | 3,25 |
Augusta Resource C -
| $ | 3,45 | 08/02 | -0,86% | 75.598 | 3,56 | 3,40 | 3,53 | 3,48 |
Aurizon Mines Ltd -
| $ | 5,34 | 08/02 | -0,19% | 647.504 | 5,45 | 5,27 | 5,40 | 5,35 |
Avalon Holdings Co -
| $ | 3,91 | 08/02 | 0,26% | 5.988 | 3,91 | 3,88 | 3,91 | 3,90 |
Avalon Rare Metals -
| $ | 3,16 | 08/02 | 0,00% | 849.510 | 3,27 | 3,13 | 3,18 | 3,16 |
Avino Silver & Gol -
| $ | 1,77 | 08/02 | -4,84% | 68.788 | 1,91 | 1,77 | 1,85 | 1,86 |
Bacterin Internati -
| $ | 2,86 | 08/02 | -0,69% | 134.437 | 3,00 | 2,82 | 3,00 | 2,88 |
Baker (Michael) Co -
| $ | 26,04 | 08/02 | 0,93% | 12.226 | 26,05 | 25,38 | 25,90 | 25,80 |
Baldwin Technology -
| $ | 0,91 | 08/02 | 0,00% | 1.700 | 0,91 | 0,91 | 0,91 | 0,91 |
Ballantyne Strong -
| $ | 4,71 | 08/02 | 0,43% | 65.886 | 4,76 | 4,70 | 4,70 | 4,69 |
Bancorp of New Jer -
| $ | 9,21 | 08/02 | -0,97% | 6.900 | 9,30 | 9,03 | 9,30 | 9,30 |
Banro Corporation -
| $ | 4,75 | 08/02 | -1,66% | 294.638 | 4,92 | 4,74 | 4,81 | 4,83 |
Bar Harbor Banksha -
| $ | 30,22 | 07/02 | 0,00% | 3.844 | 0,000 | 0,000 | 0,000 | 30,22 |
Barnwell Industrie -
| $ | 2,70 | 08/02 | -4,93% | 666 | 2,82 | 2,70 | 2,80 | 2,84 |
Berkshire Income R -
| $ | 26,46 | 08/02 | -2,00% | 737 | 26,46 | 26,40 | 26,40 | 27,00 |
BioTime Inc -
| $ | 5,97 | 08/02 | 4,01% | 77.113 | 5,98 | 5,71 | 5,75 | 5,74 |
Birks & Mayors Inc -
| $ | 1,15 | 08/02 | 4,55% | 486 | 1,15 | 1,14 | 1,14 | 1,10 |
Blonder Tongue Lab -
| $ | 1,43 | 08/02 | -3,31% | 3.000 | 1,44 | 1,43 | 1,44 | 1,48 |
Bovie Medical Corp -
| $ | 2,80 | 08/02 | -5,08% | 20.851 | 3,05 | 2,75 | 3,05 | 2,95 |
Bowl America -
| $ | 13,13 | 08/02 | 3,75% | 300 | 13,25 | 13,09 | 13,25 | 12,65 |
Breeze-Eastern Cor -
| $ | 8,10 | 08/02 | -1,82% | 950 | 8,10 | 8,04 | 8,04 | 8,25 |
Brigus Gold Corp -
| $ | 1,05 | 08/02 | -1,87% | 738.117 | 1,11 | 1,05 | 1,08 | 1,07 |
British American T -
| $ | 97,51 | 08/02 | -0,46% | 176.319 | 98,51 | 97,35 | 98,18 | 97,96 |
CAMAC Energy Inc -
| $ | 0,92 | 08/02 | 0,60% | 125.309 | 0,95 | 0,89 | 0,91 | 0,91 |
Cardero Resource C -
| $ | 1,40 | 08/02 | -3,45% | 47.222 | 1,45 | 1,40 | 1,45 | 1,45 |
Cardium Therapeuti -
| $ | 0,36 | 08/02 | -3,86% | 402.160 | 0,39 | 0,36 | 0,39 | 0,38 |
Castle Brands Inc -
| $ | 0,27 | 08/02 | -3,54% | 24.250 | 0,28 | 0,27 | 0,28 | 0,28 |
CCA Industries -
| $ | 4,99 | 08/02 | 1,83% | 6.195 | 4,99 | 4,86 | 4,88 | 4,90 |
CEL-SCI-Sci Corp -
| $ | 0,38 | 08/02 | -4,87% | 2.907.433 | 0,43 | 0,37 | 0,41 | 0,40 |
Chase Corp -
| $ | 16,79 | 08/02 | 0,54% | 3.527 | 16,94 | 16,47 | 16,69 | 16,70 |
Cheniere Energy -
| $ | 12,40 | 08/02 | -2,21% | 4.843.490 | 12,88 | 12,34 | 12,69 | 12,68 |
Cheniere Energy Pa -
| $ | 21,01 | 08/02 | -1,50% | 182.922 | 21,47 | 20,65 | 21,43 | 21,33 |
Chicago Rivet & Ma -
| $ | 19,10 | 08/02 | 0,26% | 3.356 | 19,10 | 18,72 | 19,10 | 19,05 |
China Armco Metals -
| $ | 0,50 | 08/02 | -7,59% | 103.621 | 0,55 | 0,49 | 0,54 | 0,54 |
China Botanic Phar -
| $ | 0,92 | 08/02 | 0,01% | 3.885 | 0,92 | 0,92 | 0,92 | 0,92 |
China GengSheng Mi -
| $ | 1,09 | 08/02 | 1,87% | 124.133 | 1,11 | 1,04 | 1,08 | 1,07 |
China Marine Food -
| $ | 1,66 | 08/02 | 3,11% | 144.922 | 1,75 | 1,64 | 1,64 | 1,61 |
China Metro Rural -
| $ | 1,01 | 08/02 | 0,00% | 8.685 | 1,14 | 1,01 | 1,02 | 1,01 |
China North East P -
| $ | 2,34 | 08/02 | -1,27% | 108.186 | 2,40 | 2,29 | 2,35 | 2,37 |
China Nutrifruit G -
| $ | 0,47 | 08/02 | -4,08% | 56.639 | 0,50 | 0,45 | 0,50 | 0,49 |
China Pharma Holdi -
| $ | 0,74 | 08/02 | -0,88% | 73.582 | 0,77 | 0,73 | 0,77 | 0,75 |
China Shen Zhou Mi -
| $ | 1,76 | 08/02 | 0,57% | 222.230 | 1,85 | 1,75 | 1,82 | 1,75 |
China Shenghuo Pha -
| $ | 0,58 | 08/02 | 7,43% | 2.800 | 0,58 | 0,54 | 0,54 | 0,54 |
Chromcraft Revingt -
| $ | 1,34 | 08/02 | 1,52% | 6.675 | 1,39 | 1,28 | 1,39 | 1,32 |
CIBT Education Gro -
| $ | 0,25 | 07/02 | 0,00% | 1.200 | 0,25 | 0,23 | 0,23 | 0,25 |
CKX Lands -
| $ | 12,00 | 08/02 | 6,38% | 404 | 12,15 | 12,00 | 12,15 | 11,28 |
Claude Resources -
| $ | 1,45 | 08/02 | -2,03% | 183.413 | 1,50 | 1,44 | 1,48 | 1,48 |
Coast Distribution -
| $ | 2,44 | 08/02 | -1,61% | 1.920 | 2,45 | 2,44 | 2,45 | 2,48 |
Command Security C -
| $ | 1,69 | 08/02 | 2,42% | 17.810 | 1,69 | 1,65 | 1,65 | 1,65 |
Community Bankers -
| $ | 1,34 | 08/02 | 3,88% | 10.852 | 1,35 | 1,29 | 1,30 | 1,29 |
CompX Internationa -
| $ | 16,88 | 08/02 | 4,84% | 4.052 | 17,00 | 16,15 | 16,25 | 16,10 |
Comstock Mining -
| $ | 1,95 | 08/02 | -0,51% | 145.948 | 2,04 | 1,90 | 1,94 | 1,96 |
Conmed Healthcare -
| $ | 3,01 | 08/02 | 2,73% | 49.200 | 3,03 | 2,93 | 2,93 | 2,93 |
Consolidated-Tomok -
| $ | 31,51 | 08/02 | 1,68% | 2.783 | 31,56 | 31,08 | 31,11 | 30,99 |
Contango Oil and G -
| $ | 63,63 | 08/02 | 0,54% | 31.000 | 64,13 | 62,84 | 63,50 | 63,29 |
Continental Materi -
| $ | 11,92 | 08/02 | -0,25% | 6.550 | 12,00 | 11,91 | 12,00 | 11,95 |
Core Molding Techn -
| $ | 9,25 | 08/02 | 1,09% | 47.978 | 9,35 | 9,13 | 9,18 | 9,15 |
CorMedix Inc -
| $ | 0,39 | 08/02 | -2,20% | 7.825 | 0,42 | 0,34 | 0,34 | 0,40 |
CorMedix Inc-Wts -
| $ | 0,02 | 08/02 | -42,50% | 1.700 | 0,03 | 0,02 | 0,03 | 0,04 |
Cover-All Technolo -
| $ | 1,59 | 08/02 | 0,00% | 1.300 | 1,59 | 1,59 | 1,59 | 1,59 |
CPI Aerostructures -
| $ | 14,60 | 08/02 | 0,14% | 6.149 | 14,60 | 14,39 | 14,55 | 14,58 |
Crexendo -
| $ | 4,31 | 08/02 | 0,49% | 5.281 | 4,40 | 4,13 | 4,32 | 4,29 |
Crosshair Energy -
| $ | 0,54 | 08/02 | -1,09% | 193.175 | 0,55 | 0,51 | 0,55 | 0,55 |
Crystal Rock Holdi -
| $ | 0,86 | 08/02 | -0,58% | 6.336 | 0,87 | 0,85 | 0,85 | 0,87 |
CTPartners Executi -
| $ | 6,68 | 08/02 | 5,36% | 1.600 | 6,68 | 6,28 | 6,53 | 6,34 |
Cubic Energy Inc -
| $ | 0,54 | 08/02 | -3,57% | 40.527 | 0,55 | 0,51 | 0,55 | 0,56 |
Daxor Corp -
| $ | 9,68 | 08/02 | -2,02% | 2.501 | 9,68 | 9,60 | 9,60 | 9,88 |
Dejour Energy -
| $ | 0,44 | 08/02 | 0,46% | 654.680 | 0,46 | 0,43 | 0,43 | 0,43 |
Delta Apparel -
| $ | 16,24 | 08/02 | 0,62% | 11.767 | 16,24 | 15,91 | 16,06 | 16,14 |
Denison Mines Corp -
| $ | 1,73 | 08/02 | -1,14% | 456.356 | 1,79 | 1,73 | 1,78 | 1,75 |
DGSE Cos Inc -
| $ | 7,90 | 08/02 | 0,00% | 4.894 | 7,90 | 7,78 | 7,85 | 7,90 |
Digital Power Corp -
| $ | 2,00 | 08/02 | -0,99% | 44.370 | 2,25 | 1,90 | 2,02 | 2,02 |
