Activision Blizzar -
| $ | 12,69 | 15:31 | 1,12% | 200.896 | 12,80 | 12,66 | 12,81 | 12,55 |
Adobe Systems -
| $ | 32,10 | 08/02 | 0,00% | 3.607.644 | 32,39 | 31,93 | 32,20 | 32,10 |
Akamai Technologie -
| $ | 34,44 | 08/02 | 0,00% | 9.485.993 | 35,59 | 33,67 | 33,82 | 34,44 |
Alexion Pharmaceut -
| $ | 76,69 | 08/02 | 0,00% | 2.024.032 | 78,86 | 75,04 | 78,86 | 76,69 |
Altera Corp. -
| $ | 40,77 | 08/02 | 0,00% | 3.906.491 | 41,20 | 40,32 | 40,37 | 40,77 |
Amazon.com Inc. -
| $ | 185,48 | 08/02 | 0,00% | 5.477.425 | 186,49 | 182,91 | 184,95 | 185,48 |
Amgen Inc. -
| $ | 68,06 | 08/02 | 0,00% | 10.922.599 | 69,01 | 67,70 | 69,01 | 68,06 |
Apollo Group Inc. -
| $ | 52,90 | 08/02 | 0,00% | 939.556 | 53,19 | 52,22 | 52,61 | 52,90 |
Apple Inc -
| $ | 476,68 | 08/02 | 0,00% | 14.567.040 | 476,79 | 469,70 | 470,50 | 476,68 |
Applied Materials -
| $ | 13,00 | 15:30 | 0,00% | 147.447 | 13,03 | 13,00 | 13,00 | 13,00 |
Autodesk Inc -
| $ | 38,36 | 08/02 | 0,00% | 2.203.299 | 38,85 | 38,15 | 38,26 | 38,36 |
Automatic Data Pro -
| $ | 54,59 | 08/02 | 0,00% | 2.176.720 | 54,93 | 54,50 | 54,79 | 54,59 |
Avago Technologies -
| $ | 34,89 | 08/02 | 0,00% | 1.503.132 | 35,00 | 34,44 | 34,55 | 34,89 |
Baidu Inc -
| $ | 131,86 | 15:32 | 0,74% | 99.594 | 132,05 | 131,70 | 131,65 | 130,89 |
Bed Bath & Beyond -
| $ | 61,10 | 08/02 | 0,00% | 2.930.496 | 61,86 | 61,08 | 61,29 | 61,10 |
Biogen IDEC -
| $ | 119,60 | 08/02 | 0,00% | 1.700.204 | 122,11 | 118,02 | 121,50 | 119,60 |
BMC Software Inc -
| $ | 38,82 | 08/02 | 0,00% | 3.466.612 | 39,00 | 38,07 | 38,15 | 38,82 |
Broadcom Corp Cl.A -
| $ | 37,66 | 08/02 | 0,00% | 8.547.870 | 38,34 | 37,38 | 37,46 | 37,66 |
C.H. Robinson Worl -
| $ | 63,60 | 08/02 | 0,00% | 1.149.051 | 64,20 | 63,43 | 63,99 | 63,60 |
CA Technologies -
| $ | 26,63 | 08/02 | 0,00% | 4.002.778 | 26,75 | 26,44 | 26,65 | 26,63 |
Celgene Corp -
| $ | 72,86 | 08/02 | 0,00% | 2.062.356 | 73,41 | 72,00 | 73,23 | 72,86 |
Cerner Corp -
| $ | 70,88 | 08/02 | 0,00% | 4.488.311 | 71,80 | 67,77 | 67,78 | 70,88 |
Check Point Softwa -
| $ | 58,09 | 08/02 | 0,00% | 905.414 | 58,54 | 57,19 | 58,16 | 58,09 |
Cisco Systems -
| $ | 20,43 | 08/02 | 0,00% | 91.349.111 | 20,45 | 20,09 | 20,22 | 20,43 |
Citrix Systems Inc -
| $ | 71,31 | 08/02 | 0,00% | 2.246.510 | 71,49 | 70,12 | 70,70 | 71,31 |
Cognizant Technolo -
| $ | 70,75 | 08/02 | 0,00% | 6.504.046 | 72,67 | 69,65 | 69,76 | 70,75 |
Comcast Corp. 'A' -
| $ | 27,25 | 08/02 | 0,00% | 12.718.508 | 27,29 | 26,84 | 27,05 | 27,25 |
Costco Wholesale -
| $ | 84,28 | 15:30 | 0,00% | 22.935 | 84,51 | 84,26 | 84,27 | 84,28 |
Ctrip.com Internat -
| $ | 25,24 | 08/02 | 0,00% | 3.609.715 | 25,55 | 24,27 | 24,27 | 25,24 |
Dell Inc -
| $ | 18,09 | 15:30 | 0,23% | 175.687 | 18,13 | 18,07 | 18,09 | 18,05 |
DENTSPLY Int. -
| $ | 37,86 | 15:30 | 0,02% | 6.576 | 37,94 | 37,82 | 37,94 | 37,85 |
DIRECTV -
| $ | 44,92 | 08/02 | 0,00% | 4.157.008 | 45,20 | 44,56 | 45,14 | 44,92 |
Dollar Tree Inc -
| $ | 85,28 | 08/02 | 0,00% | 552.672 | 86,13 | 85,01 | 85,88 | 85,28 |
eBay Inc -
| $ | 33,05 | 08/02 | 0,00% | 9.859.718 | 33,38 | 32,73 | 32,90 | 33,05 |
Electronic Arts In -
| $ | 18,24 | 08/02 | 0,00% | 10.341.104 | 18,76 | 18,21 | 18,50 | 18,24 |
Expedia Inc -
| $ | 33,65 | 08/02 | 0,00% | 4.155.502 | 34,12 | 33,37 | 33,75 | 33,65 |
Expeditors Interna -
| $ | 42,65 | 08/02 | 0,00% | 1.417.387 | 43,08 | 42,42 | 42,86 | 42,65 |
Express Scripts In -
| $ | 50,78 | 08/02 | 0,00% | 5.637.596 | 51,29 | 50,33 | 50,84 | 50,78 |
F5 Networks Inc. -
| $ | 125,40 | 08/02 | 0,00% | 1.041.576 | 127,37 | 124,35 | 127,06 | 125,40 |
Fastenal Co -
| $ | 48,83 | 08/02 | 0,00% | 2.565.255 | 48,87 | 47,87 | 48,13 | 48,83 |
First Solar Inc -
| $ | 45,81 | 08/02 | 0,00% | 2.659.820 | 47,36 | 45,39 | 46,71 | 45,81 |
Fiserv -
| $ | 64,90 | 08/02 | 0,00% | 879.580 | 65,01 | 64,64 | 64,75 | 64,90 |
Flextronics Intl. -
| $ | 6,94 | 08/02 | 0,00% | 5.955.973 | 7,02 | 6,89 | 6,95 | 6,94 |
Fossil Inc. -
| $ | 100,75 | 08/02 | 0,00% | 735.809 | 103,13 | 99,59 | 100,66 | 100,75 |
Garmin Ltd -
| $ | 43,48 | 15:32 | 0,58% | 11.649 | 43,49 | 43,30 | 43,30 | 43,23 |
Gilead Sciences -
| $ | 54,27 | 08/02 | 0,00% | 11.795.921 | 54,90 | 53,83 | 54,56 | 54,27 |
Google Inc-cl A -
| $ | 609,85 | 08/02 | 0,00% | 1.836.963 | 611,35 | 604,74 | 608,64 | 609,85 |
Green Mountain Cof -
| $ | 65,28 | 08/02 | 0,00% | 5.256.520 | 66,99 | 64,32 | 66,51 | 65,28 |
Henry Schein Inc. -
| $ | 71,94 | 08/02 | 0,00% | 820.122 | 72,58 | 71,40 | 72,58 | 71,94 |
Infosys Ltd -
| $ | 55,73 | 08/02 | 0,00% | 1.815.104 | 56,20 | 55,24 | 56,20 | 55,73 |
Intel Corp -
| $ | 26,93 | 15:31 | 0,30% | 479.180 | 26,94 | 26,89 | 26,91 | 26,85 |
Intuit Inc -
| $ | 57,56 | 08/02 | 0,00% | 1.752.267 | 57,68 | 56,44 | 57,56 | 57,56 |
Intuitive Surgical -
| $ | 491,92 | 08/02 | 0,00% | 280.090 | 493,28 | 485,00 | 492,58 | 491,92 |
KLA-Tencor Corp -
| $ | 51,32 | 08/02 | 0,00% | 1.979.328 | 51,72 | 50,94 | 50,96 | 51,32 |
Lam Research -
| $ | 43,62 | 08/02 | 0,00% | 2.377.816 | 43,95 | 43,30 | 43,33 | 43,62 |
Liberty Interactiv -
| $ | 18,24 | 08/02 | 0,00% | 4.534.010 | 18,29 | 18,15 | 18,24 | 18,24 |
Life Technologies -
| $ | 49,73 | 08/02 | 0,00% | 3.871.646 | 50,25 | 48,40 | 48,88 | 49,73 |
Linear Technology -
| $ | 34,25 | 08/02 | 0,00% | 1.238.316 | 34,50 | 33,99 | 34,00 | 34,25 |
Marvell Technology -
| $ | 16,43 | 08/02 | 0,00% | 8.984.268 | 16,73 | 16,25 | 16,31 | 16,43 |
Mattel Inc -
| $ | 31,75 | 08/02 | 0,00% | 3.343.609 | 32,15 | 31,71 | 32,10 | 31,75 |
Maxim Integrated P -
| $ | 27,49 | 08/02 | 0,00% | 1.869.144 | 27,58 | 27,16 | 27,20 | 27,49 |
Microchip Technolo -
| $ | 37,28 | 08/02 | 0,00% | 2.625.149 | 37,42 | 36,92 | 37,18 | 37,28 |
Micron Technology -
| $ | 8,17 | 08/02 | 0,00% | 42.118.899 | 8,23 | 7,89 | 7,94 | 8,17 |
Microsoft Corp -
| $ | 30,66 | 08/02 | 0,00% | 49.662.740 | 30,67 | 30,22 | 30,26 | 30,66 |
Monster Beverage C -
| $ | 107,00 | 08/02 | 0,00% | 1.251.791 | 110,26 | 105,97 | 105,97 | 107,00 |
Mylan Inc/PA -
| $ | 22,89 | 08/02 | 0,00% | 4.689.547 | 22,91 | 22,44 | 22,53 | 22,89 |
NetApp Inc -
| $ | 39,78 | 08/02 | 0,00% | 5.125.327 | 40,00 | 39,34 | 39,50 | 39,78 |
Netflix Inc -
| $ | 124,00 | 08/02 | 0,00% | 7.291.197 | 127,39 | 123,43 | 125,87 | 124,00 |
News Corp-Cl.A -
| $ | 19,62 | 08/02 | 0,00% | 26.257.557 | 19,75 | 19,39 | 19,43 | 19,62 |
Nuance Communicati -
| $ | 29,33 | 08/02 | 0,00% | 4.290.681 | 29,39 | 28,72 | 29,26 | 29,33 |
NVIDIA Corp. -
| $ | 16,31 | 08/02 | 0,00% | 21.191.229 | 16,62 | 15,66 | 15,74 | 16,31 |
Oracle Corp -
| $ | 28,73 | 08/02 | 0,00% | 29.842.639 | 28,99 | 28,38 | 28,92 | 28,73 |
O'Reilly Automotiv -
| $ | 83,44 | 08/02 | 0,00% | 1.596.290 | 84,00 | 82,35 | 83,90 | 83,44 |
PACCAR Inc -
| $ | 43,79 | 08/02 | 0,00% | 3.028.060 | 43,95 | 43,35 | 43,81 | 43,79 |
Paychex Inc. -
| $ | 31,65 | 08/02 | 0,00% | 2.020.591 | 31,84 | 31,50 | 31,76 | 31,65 |
Perrigo Co -
| $ | 93,95 | 08/02 | 0,00% | 2.266.568 | 95,00 | 90,18 | 94,60 | 93,95 |
Priceline.com -
| $ | 538,37 | 08/02 | 0,00% | 915.769 | 538,81 | 527,38 | 527,54 | 538,37 |
Qualcomm -
| $ | 61,47 | 08/02 | 0,00% | 11.456.266 | 61,67 | 60,94 | 61,42 | 61,47 |
Randgold Resources -
| $ | 115,13 | 15:31 | 0,50% | 7.920 | 115,21 | 115,02 | 115,17 | 114,56 |
Research In Motion -
| $ | 16,49 | 08/02 | 0,00% | 16.315.718 | 17,08 | 16,44 | 16,71 | 16,49 |
Ross Stores Inc -
| $ | 51,80 | 15:31 | 0,31% | 12.085 | 51,85 | 51,74 | 51,61 | 51,64 |
SanDisk Corp -
| $ | 46,84 | 08/02 | 0,00% | 7.567.253 | 47,05 | 45,88 | 46,06 | 46,84 |
Seagate Technology -
| $ | 27,00 | 08/02 | 0,00% | 11.063.678 | 27,29 | 26,70 | 26,78 | 27,00 |
Sears Holding Corp -
| $ | 48,52 | 15:30 | -0,57% | 20.933 | 48,84 | 48,51 | 48,84 | 48,80 |
Sigma-Aldrich -
| $ | 71,51 | 08/02 | 0,00% | 736.283 | 71,53 | 70,93 | 71,28 | 71,51 |
Sirius XM Radio In -
| $ | 2,19 | 08/02 | 0,00% | 104.175.315 | 2,19 | 2,10 | 2,12 | 2,19 |
Staples Inc -
| $ | 14,89 | 08/02 | 0,00% | 7.703.742 | 15,00 | 14,86 | 14,96 | 14,89 |
Starbucks -
| $ | 48,72 | 08/02 | 0,00% | 3.837.014 | 48,81 | 48,28 | 48,47 | 48,72 |
Stericycle -
| $ | 84,79 | 08/02 | 0,00% | 408.175 | 84,84 | 84,27 | 84,51 | 84,79 |
Symantec -
| $ | 17,75 | 08/02 | 0,00% | 5.080.836 | 17,75 | 17,50 | 17,58 | 17,75 |
Teva Pharmaceutica -
| $ | 44,94 | 08/02 | 0,00% | 4.912.296 | 45,18 | 44,11 | 44,80 | 44,94 |
VeriSign -
| $ | 36,52 | 08/02 | 0,00% | 1.066.173 | 36,63 | 36,08 | 36,48 | 36,52 |
Vertex Pharmaceuti -
| $ | 36,78 | 08/02 | 0,00% | 2.982.694 | 37,39 | 36,45 | 37,11 | 36,78 |
Virgin Media Inc -
| $ | 25,27 | 08/02 | 0,00% | 7.032.403 | 25,49 | 24,82 | 25,18 | 25,27 |
Vodafone Group Plc -
| $ | 27,64 | 08/02 | 0,00% | 7.350.898 | 27,71 | 27,51 | 27,60 | 27,64 |
Warner Chilcott Pl -
| $ | 16,43 | 08/02 | 0,00% | 3.752.989 | 16,98 | 16,14 | 16,64 | 16,43 |
Whole Foods Market -
| $ | 77,93 | 08/02 | 0,00% | 4.389.312 | 78,31 | 76,33 | 76,35 | 77,93 |
Wynn Resorts Ltd -
| $ | 114,64 | 08/02 | 0,00% | 2.330.808 | 114,66 | 112,71 | 113,26 | 114,64 |
Xilinx -
| $ | 36,60 | 08/02 | 0,00% | 1.801.851 | 36,79 | 36,21 | 36,33 | 36,60 |
Yahoo! Inc -
| $ | 15,78 | 08/02 | 0,00% | 13.448.816 | 15,97 | 15,72 | 15,96 | 15,78 |
