3D Systems -
| $ | 30,41 | 22:04 | 1,74% | 1.648.937 | 31,14 | 29,20 | 29,95 | 29,89 |
3M Co -
| $ | 84,98 | 22:01 | 0,21% | 2.322.017 | 85,00 | 84,03 | 84,96 | 84,80 |
7 Days Group Holdi -
| $ | 9,64 | 22:01 | -2,23% | 36.205 | 10,00 | 9,50 | 10,00 | 9,86 |
A.F.P.-Provida -
| $ | 75,03 | 21:54 | -3,46% | 10.172 | 76,60 | 72,21 | 76,60 | 77,72 |
AAG Holding Co Inc -
| $ | 25,19 | 21:59 | -0,40% | 4.535 | 25,28 | 25,11 | 25,28 | 25,29 |
AAG Holding Compan -
| $ | 25,48 | 21:40 | -0,04% | 300 | 25,48 | 25,44 | 25,44 | 25,49 |
AAR Corp -
| $ | 12,77 | 22:03 | -0,78% | 398.261 | 13,00 | 12,54 | 12,92 | 12,87 |
Aaron's Inc -
| $ | 26,78 | 22:01 | 0,83% | 474.294 | 27,03 | 26,51 | 26,67 | 26,56 |
ABB Ltd -
| $ | 16,40 | 22:04 | 0,18% | 7.864.165 | 16,40 | 16,19 | 16,25 | 16,37 |
Abbott Laboratorie -
| $ | 62,42 | 22:00 | 1,71% | 6.989.139 | 62,56 | 61,55 | 61,59 | 61,37 |
Abercrombie&Fitch( -
| $ | 35,29 | 22:00 | -0,14% | 2.970.834 | 36,04 | 34,72 | 35,69 | 35,34 |
ABM Industries -
| $ | 21,68 | 22:00 | -0,55% | 206.278 | 21,95 | 21,30 | 21,74 | 21,80 |
AboveNet Inc -
| $ | 83,32 | 22:01 | 0,14% | 288.115 | 83,32 | 83,16 | 83,17 | 83,20 |
Acadia Realty Trus -
| $ | 22,25 | 22:02 | 0,91% | 147.693 | 22,25 | 21,86 | 22,03 | 22,05 |
Accenture Plc -
| $ | 57,99 | 22:01 | -1,56% | 5.706.210 | 59,36 | 57,68 | 58,99 | 58,91 |
ACCO Brands Corp -
| $ | 9,48 | 22:05 | -1,66% | 1.600.677 | 9,72 | 9,40 | 9,64 | 9,64 |
Accretive Health I -
| $ | 11,30 | 22:00 | -1,05% | 504.581 | 11,48 | 11,08 | 11,47 | 11,42 |
Accuride Corp -
| $ | 5,87 | 22:01 | 0,69% | 185.985 | 6,01 | 5,79 | 5,86 | 5,83 |
Accuvest Global Lo -
| $ | 20,72 | 23/05 | 0,00% | 1.031 | 20,72 | 20,71 | 20,71 | 20,72 |
ACE Ltd. -
| $ | 73,24 | 22:01 | 0,51% | 1.091.634 | 73,30 | 72,25 | 73,04 | 72,87 |
Acorn Internationa -
| $ | 3,80 | 21:47 | 0,00% | 5.339 | 3,90 | 3,68 | 3,81 | 3,80 |
Acquity Group -
| $ | 6,87 | 21:57 | 8,87% | 165.442 | 7,20 | 6,33 | 6,44 | 6,31 |
Active Network/The -
| $ | 13,80 | 22:06 | 5,67% | 613.175 | 13,80 | 13,08 | 13,10 | 13,06 |
Actuant Corp ClA N -
| $ | 25,98 | 22:03 | 1,37% | 876.353 | 25,98 | 25,39 | 25,66 | 25,63 |
Acuity Brands -
| $ | 53,67 | 22:03 | -1,79% | 495.069 | 54,90 | 53,21 | 54,79 | 54,65 |
Adecoagro S.A. -
| $ | 8,75 | 22:02 | -1,35% | 75.695 | 8,91 | 8,62 | 8,90 | 8,87 |
Advance Auto Parts -
| $ | 72,93 | 22:03 | 1,79% | 2.448.694 | 72,96 | 70,93 | 72,34 | 71,65 |
Advanced BioHealin -
| $ | 0,000 | -- | 0,00% | 0 | 0,000 | 0,000 | 0,000 | 0,00 |
Advanced Micro Dev -
| $ | 6,02 | 22:00 | -0,99% | 9.713.052 | 6,10 | 5,96 | 6,09 | 6,08 |
Advanced Semicondu -
| $ | 4,63 | 22:05 | -0,64% | 862.445 | 4,64 | 4,54 | 4,56 | 4,66 |
Advantage Oil & Ga -
| $ | 2,84 | 22:01 | -0,70% | 163.699 | 2,92 | 2,78 | 2,88 | 2,86 |
Advantest (Kab) Ad -
| $ | 14,32 | 22:04 | -3,37% | 6.112 | 14,53 | 14,20 | 14,53 | 14,82 |
AdvisorShares Accu -
| $ | 22,92 | 23/05 | 0,00% | 400 | 22,95 | 22,92 | 22,95 | 22,92 |
AdvisorShares Acti -
| $ | 24,19 | 22:00 | 0,75% | 493.026 | 24,40 | 23,91 | 23,92 | 24,01 |
AdvisorShares Peri -
| $ | 48,88 | 21:59 | -0,67% | 12.847 | 48,95 | 48,75 | 48,95 | 49,21 |
Aecom Technology C -
| $ | 16,63 | 22:00 | 0,36% | 856.079 | 16,71 | 16,32 | 16,62 | 16,57 |
Aegean Marine Petr -
| $ | 5,26 | 22:01 | -2,41% | 191.908 | 5,41 | 5,20 | 5,39 | 5,39 |
Aegon -
| $ | 4,31 | 22:05 | -1,15% | 388.908 | 4,38 | 4,26 | 4,36 | 4,36 |
Aegon NV -
| $ | 24,60 | 21:59 | 1,36% | 151.261 | 24,66 | 24,30 | 24,49 | 24,27 |
Aegon NV-6.375% pe -
| $ | 23,38 | 21:59 | 2,36% | 145.149 | 23,39 | 22,71 | 22,71 | 22,84 |
Aegon NV-6.50% Per -
| $ | 22,80 | 21:59 | 1,33% | 71.084 | 22,98 | 22,41 | 22,41 | 22,50 |
Aegon NV-6.875% Pr -
| $ | 23,66 | 21:59 | 1,11% | 99.110 | 23,80 | 23,33 | 23,33 | 23,40 |
Aegon NV-8% Non-Cu -
| $ | 25,73 | 21:59 | 0,39% | 85.491 | 25,99 | 25,44 | 25,52 | 25,63 |
Aegon NV-Perp FRN -
| $ | 20,33 | 21:57 | 0,59% | 27.412 | 20,75 | 20,14 | 20,14 | 20,21 |
AEI -
| $ | 0,000 | -- | 0,00% | 0 | 0,000 | 0,000 | 0,000 | 0,00 |
AerCap Holdings NV -
| $ | 11,41 | 22:03 | 0,26% | 331.436 | 11,49 | 11,25 | 11,37 | 11,38 |
Aeroflex Holding C -
| $ | 6,53 | 22:03 | -0,46% | 117.262 | 6,59 | 6,36 | 6,59 | 6,56 |
Aeropostale Inc -
| $ | 19,02 | 22:00 | -0,26% | 1.659.012 | 19,37 | 18,80 | 19,25 | 19,07 |
AES Corp -
| $ | 12,38 | 22:03 | 1,39% | 5.636.436 | 12,38 | 12,20 | 12,24 | 12,21 |
AES Trust III 6.75 -
| $ | 49,51 | 21:55 | 0,16% | 6.172 | 49,51 | 49,41 | 49,49 | 49,43 |
Aetna Inc. (New) -
| $ | 41,13 | 22:00 | 1,96% | 5.817.354 | 42,17 | 40,45 | 40,74 | 40,34 |
Affiliated Manager -
| $ | 103,80 | 22:01 | 0,50% | 411.283 | 104,13 | 102,27 | 104,01 | 103,28 |
Affinion Group Hol -
| $ | 0,000 | -- | 0,00% | 0 | 0,000 | 0,000 | 0,000 | 0,00 |
Aflac Inc. -
| $ | 39,68 | 22:01 | -0,40% | 3.080.519 | 40,13 | 39,18 | 40,12 | 39,84 |
AG Mortgage Invest -
| $ | 19,94 | 22:02 | 1,32% | 116.694 | 19,99 | 19,59 | 19,70 | 19,68 |
AGCO Corporation -
| $ | 40,88 | 22:04 | -0,82% | 997.586 | 41,45 | 40,17 | 41,41 | 41,22 |
Agilent Technologi -
| $ | 41,02 | 22:00 | 0,61% | 2.568.724 | 41,15 | 40,45 | 40,84 | 40,77 |
AGL Resources Inc -
| $ | 37,34 | 22:06 | 1,14% | 360.165 | 37,35 | 36,81 | 36,92 | 36,92 |
Agnico-Eagle Mines -
| $ | 39,62 | 22:00 | 1,10% | 3.662.834 | 40,20 | 38,82 | 39,75 | 39,19 |
Agree Realty Corp -
| $ | 20,86 | 22:01 | 0,34% | 36.638 | 20,89 | 20,68 | 20,82 | 20,79 |
Agria Corp -
| $ | 1,07 | 22:06 | 1,90% | 124.127 | 1,08 | 1,04 | 1,05 | 1,05 |
Agrium Inc. -
| $ | 80,71 | 22:01 | 1,96% | 1.079.954 | 80,79 | 78,86 | 79,12 | 79,16 |
AH Belo Corp -
| $ | 4,06 | 22:01 | 0,00% | 60.151 | 4,13 | 3,95 | 4,07 | 4,06 |
Air Lease -
| $ | 20,84 | 22:03 | -0,57% | 276.096 | 21,09 | 20,52 | 21,02 | 20,96 |
Air Products and C -
| $ | 80,45 | 22:00 | 1,14% | 995.618 | 80,46 | 79,47 | 80,01 | 79,54 |
Aircastle Ltd -
| $ | 11,23 | 22:02 | 0,54% | 412.357 | 11,37 | 11,10 | 11,23 | 11,17 |
Airgas -
| $ | 88,73 | 22:00 | 0,51% | 462.961 | 89,22 | 87,61 | 88,80 | 88,28 |
AK Steel Holding -
| $ | 6,41 | 22:00 | 3,22% | 6.773.520 | 6,41 | 6,05 | 6,19 | 6,21 |
Alabama Power 5.2A -
| $ | 26,21 | 21:49 | 0,03% | 4.757 | 26,25 | 26,18 | 26,20 | 26,20 |
Alabama Power 5.30 -
| $ | 26,00 | 20:41 | 0,27% | 2.631 | 26,00 | 25,96 | 25,97 | 25,93 |
Alabama Power 5.83 -
| $ | 27,58 | 21:39 | 0,75% | 1.444 | 27,58 | 27,39 | 27,50 | 27,38 |
Alabama Power Co -
| $ | 26,04 | 14/02 | 0,00% | 35.844 | 0,000 | 0,000 | 0,000 | 26,04 |
Alamo Group Inc -
| $ | 30,61 | 22:05 | -0,65% | 34.556 | 30,94 | 30,06 | 30,94 | 30,81 |
Alaska Air Group -
| $ | 33,84 | 22:01 | 5,00% | 969.954 | 33,92 | 32,39 | 32,41 | 32,23 |
Albany Internation -
| $ | 18,27 | 22:08 | 0,72% | 292.053 | 18,48 | 17,85 | 18,19 | 18,14 |
Albemarle Corp -
| $ | 60,49 | 22:01 | 0,65% | 909.434 | 61,07 | 59,36 | 60,44 | 60,10 |
Alcatel-Lucent -
| $ | 1,60 | 22:01 | 1,91% | 33.295.807 | 1,61 | 1,55 | 1,58 | 1,57 |
ALCOA Inc -
| $ | 8,63 | 22:00 | 0,23% | 23.159.776 | 8,64 | 8,43 | 8,61 | 8,61 |
Alere Inc. -
| $ | 18,57 | 22:02 | 1,36% | 1.521.003 | 18,94 | 18,46 | 18,58 | 18,32 |
Alere Inc-Pfd B -
| $ | 204,13 | 21:22 | -1,86% | 940 | 206,71 | 204,13 | 206,00 | 208,00 |
Alerian MLP ETF -
| $ | 15,90 | 22:00 | -0,19% | 1.154.571 | 15,97 | 15,82 | 15,97 | 15,93 |
Alexander & Baldwi -
| $ | 51,21 | 22:02 | 2,36% | 456.762 | 51,24 | 49,54 | 49,94 | 50,03 |
Alexanders Inc -
| $ | 391,00 | 22:04 | 0,67% | 967 | 391,00 | 387,41 | 390,25 | 388,41 |
Alexandria Real Es -
| $ | 70,52 | 22:06 | 0,47% | 192.683 | 70,93 | 69,66 | 70,50 | 70,19 |
Alexandria Real Es -
| $ | 25,53 | 21:54 | -0,33% | 29.317 | 25,60 | 25,45 | 25,45 | 25,61 |
Alleghany Corp -
| $ | 333,00 | 22:05 | 1,65% | 44.877 | 333,00 | 325,83 | 327,34 | 327,60 |
Allegheny Technolo -
| $ | 34,78 | 22:01 | -2,36% | 1.320.141 | 35,87 | 34,17 | 35,87 | 35,62 |
Allergan Inc. -
| $ | 90,49 | 22:00 | 1,65% | 1.415.681 | 90,49 | 89,18 | 89,43 | 89,02 |
ALLETE -
| $ | 38,70 | 22:01 | 1,04% | 165.046 | 38,70 | 38,26 | 38,45 | 38,30 |
Alliance Data Syst -
| $ | 126,08 | 22:01 | 1,97% | 1.612.210 | 126,45 | 123,27 | 123,27 | 123,64 |
Alliance HealthCar -
| $ | 1,07 | 22:03 | 1,90% | 22.638 | 1,09 | 1,05 | 1,05 | 1,05 |
Alliance One Inter -
| $ | 2,94 | 22:05 | -2,00% | 161.455 | 3,04 | 2,89 | 3,00 | 3,00 |
AllianceBernstein -
| $ | 13,57 | 22:03 | 1,80% | 240.536 | 13,76 | 13,32 | 13,44 | 13,33 |
Alliant Energy Cor -
| $ | 43,93 | 22:04 | 0,62% | 355.713 | 44,04 | 43,50 | 43,70 | 43,66 |
Alliant Techsystem -
| $ | 49,89 | 22:01 | -0,20% | 368.979 | 50,89 | 49,17 | 49,95 | 49,99 |
Allied Capital Cor -
| $ | 24,31 | 21:57 | 0,83% | 34.238 | 24,45 | 23,97 | 24,37 | 24,11 |
Allied World Assur -
| $ | 75,77 | 22:00 | 0,61% | 295.799 | 76,36 | 75,02 | 75,38 | 75,31 |
Allison Transmissi -
| $ | 18,29 | 22:02 | -2,71% | 282.348 | 18,80 | 17,93 | 18,80 | 18,80 |
Allstate Corp -
| $ | 33,43 | 22:01 | 1,03% | 4.731.653 | 33,47 | 32,85 | 33,13 | 33,09 |
Ally Financial-Pfd -
| $ | 21,70 | 21:59 | -1,05% | 40.468 | 22,14 | 21,54 | 22,08 | 21,93 |
