3D Systems -
| $ | 47,78 | 22:04 | -0,89% | 3.257.047 | 48,87 | 47,19 | 48,79 | 48,21 |
3M Co -
| $ | 112,97 | 22:00 | 0,95% | 1.695.374 | 113,23 | 111,90 | 112,07 | 111,91 |
7 Days Group Holdi -
| $ | 13,69 | 22:01 | -0,07% | 525.407 | 13,76 | 13,67 | 13,70 | 13,70 |
A.F.P.-Provida -
| $ | 87,36 | 22:03 | -0,27% | 9.477 | 88,00 | 87,31 | 87,60 | 87,60 |
AAR Corp -
| $ | 21,95 | 22:02 | 1,62% | 138.818 | 21,99 | 21,55 | 21,63 | 21,60 |
Aaron's Inc -
| $ | 29,12 | 22:04 | 0,97% | 280.085 | 29,23 | 28,61 | 28,84 | 28,84 |
ABB Ltd -
| $ | 22,44 | 22:01 | 0,63% | 2.125.018 | 22,59 | 22,40 | 22,43 | 22,30 |
Abbott Laboratorie -
| $ | 37,51 | 22:01 | 1,68% | 5.541.626 | 37,64 | 36,87 | 36,98 | 36,89 |
AbbVie -
| $ | 43,54 | 22:02 | 1,23% | 3.645.023 | 43,56 | 42,63 | 42,97 | 43,01 |
Abercrombie&Fitch( -
| $ | 48,95 | 22:00 | -0,29% | 1.146.790 | 49,61 | 48,45 | 49,13 | 49,09 |
ABM Industries -
| $ | 24,79 | 22:00 | 0,20% | 167.504 | 24,90 | 24,71 | 24,79 | 24,74 |
Acadia Realty Trus -
| $ | 25,77 | 22:02 | 0,74% | 219.314 | 25,98 | 25,47 | 25,55 | 25,58 |
Accenture Plc -
| $ | 82,93 | 22:00 | 0,58% | 1.862.586 | 83,30 | 82,14 | 82,64 | 82,45 |
Access Midstream P -
| $ | 46,81 | 22:00 | 1,36% | 203.095 | 47,04 | 45,49 | 45,78 | 46,18 |
ACCO Brands Corp -
| $ | 6,75 | 22:04 | 0,15% | 577.520 | 6,76 | 6,60 | 6,76 | 6,74 |
Accretive Health I -
| $ | 11,14 | 22:04 | -0,18% | 550.382 | 11,23 | 11,08 | 11,15 | 11,16 |
Accuride Corp -
| $ | 4,98 | 22:01 | 0,61% | 128.021 | 5,03 | 4,93 | 4,99 | 4,95 |
Accuvest Global Lo -
| $ | 22,16 | 20:34 | 0,08% | 236 | 22,16 | 22,16 | 22,16 | 22,14 |
ACE Ltd. -
| $ | 90,16 | 22:00 | 0,73% | 913.828 | 90,20 | 89,51 | 89,63 | 89,51 |
Acorn Internationa -
| $ | 2,40 | 20:19 | 11,11% | 17.601 | 2,47 | 2,14 | 2,15 | 2,16 |
Acquity Group -
| $ | 12,93 | 22:02 | -0,15% | 33.045 | 12,95 | 12,92 | 12,92 | 12,95 |
Actavis -
| $ | 125,67 | 22:00 | 0,58% | 621.683 | 126,27 | 124,44 | 125,22 | 124,94 |
Active Network/The -
| $ | 7,09 | 22:00 | -1,39% | 328.411 | 7,15 | 7,01 | 7,15 | 7,19 |
Actuant Corp ClA N -
| $ | 33,08 | 22:03 | 0,98% | 524.513 | 33,27 | 32,69 | 32,73 | 32,76 |
Acuity Brands -
| $ | 78,37 | 22:00 | 1,96% | 162.512 | 78,49 | 76,56 | 77,07 | 76,86 |
Adecoagro S.A. -
| $ | 7,00 | 22:00 | 0,29% | 249.930 | 7,12 | 6,99 | 7,01 | 6,98 |
ADT Corp/The -
| $ | 40,77 | 22:00 | 2,90% | 2.668.663 | 40,79 | 39,69 | 39,84 | 39,62 |
Advance Auto Parts -
| $ | 83,69 | 22:02 | 1,47% | 345.318 | 83,71 | 82,14 | 82,50 | 82,48 |
Advanced BioHealin -
| $ | 0,000 | -- | 0,00% | 0 | 0,000 | 0,000 | 0,000 | 0,00 |
Advanced Micro Dev -
| $ | 4,09 | 22:00 | 0,99% | 22.841.607 | 4,11 | 4,05 | 4,10 | 4,05 |
Advanced Semicondu -
| $ | 4,17 | 22:02 | 1,71% | 609.192 | 4,17 | 4,13 | 4,16 | 4,10 |
Advantage Oil & Ga -
| $ | 4,29 | 22:05 | 0,00% | 122.836 | 4,32 | 4,27 | 4,30 | 4,29 |
Advantest (Kab) Ad -
| $ | 16,57 | 22:02 | 3,95% | 40.004 | 16,70 | 16,45 | 16,57 | 15,94 |
AdvisorShares Accu -
| $ | 27,23 | 21:29 | 0,07% | 9.150 | 27,25 | 27,10 | 27,13 | 27,21 |
AdvisorShares Glob -
| $ | 27,70 | 14/06 | 0,00% | 396 | 0,000 | 0,000 | 0,000 | 27,70 |
AdvisorShares Glob -
| $ | 55,43 | 18/06 | 0,33% | 181 | 55,43 | 55,43 | 55,43 | 55,25 |
AdvisorShares Newf -
| $ | 49,67 | 21:59 | -0,12% | 29.812 | 49,69 | 49,54 | 49,54 | 49,73 |
AdvisorShares Peri -
| $ | 51,30 | 21:59 | 0,45% | 99.576 | 51,30 | 51,05 | 51,07 | 51,07 |
AdvisorShares Prin -
| $ | 26,05 | 21:49 | 0,00% | 400 | 26,05 | 26,05 | 26,05 | 26,05 |
AdvisorShares QAM -
| $ | 26,66 | 17/06 | 0,00% | 475 | 0,000 | 0,000 | 0,000 | 26,66 |
AdvisorShares Rang -
| $ | 15,93 | 22:00 | -0,93% | 345.764 | 16,07 | 15,86 | 16,06 | 16,08 |
AdvisorShares STAR -
| $ | 24,19 | 21:24 | 0,33% | 100 | 24,19 | 24,19 | 24,19 | 24,11 |
Aecom Technology C -
| $ | 31,28 | 22:01 | 1,62% | 539.653 | 31,35 | 30,87 | 30,92 | 30,78 |
Aegean Marine Petr -
| $ | 9,56 | 22:03 | 0,31% | 174.802 | 9,61 | 9,27 | 9,51 | 9,53 |
Aegon -
| $ | 7,04 | 22:02 | 1,59% | 1.138.481 | 7,09 | 6,93 | 6,94 | 6,93 |
Aegon NV -
| $ | 25,42 | 21:48 | 0,20% | 95.160 | 25,54 | 25,27 | 25,41 | 25,37 |
Aegon NV-6.375% pe -
| $ | 25,47 | 22:00 | 0,28% | 46.259 | 25,55 | 25,21 | 25,23 | 25,40 |
Aegon NV-6.50% Per -
| $ | 25,08 | 22:00 | 0,40% | 61.362 | 25,15 | 24,87 | 24,88 | 24,98 |
Aegon NV-6.875% Pr -
| $ | 25,16 | 21:54 | 0,04% | 72.889 | 25,19 | 25,07 | 25,08 | 25,15 |
Aegon NV-8% Non-Cu -
| $ | 27,90 | 21:59 | 0,87% | 46.322 | 28,18 | 27,33 | 27,53 | 27,66 |
Aegon NV-Perp FRN -
| $ | 24,61 | 21:59 | 0,78% | 13.787 | 24,61 | 24,15 | 24,31 | 24,42 |
AEI -
| $ | 0,000 | -- | 0,00% | 0 | 0,000 | 0,000 | 0,000 | 0,00 |
AerCap Holdings NV -
| $ | 16,90 | 22:02 | 1,38% | 321.944 | 16,96 | 16,63 | 16,72 | 16,67 |
Aeroflex Holding C -
| $ | 7,77 | 22:01 | 1,30% | 28.455 | 7,81 | 7,54 | 7,71 | 7,67 |
Aeropostale Inc -
| $ | 13,89 | 22:00 | 2,97% | 1.663.096 | 13,91 | 13,49 | 13,50 | 13,49 |
AES Corp -
| $ | 12,17 | 22:05 | -0,65% | 7.076.017 | 12,30 | 12,14 | 12,28 | 12,25 |
AES Trust III 6.75 -
| $ | 50,05 | 21:25 | -0,08% | 9.180 | 50,40 | 49,97 | 50,40 | 50,09 |
Aetna Inc. (New) -
| $ | 62,65 | 22:00 | 1,89% | 2.942.102 | 62,74 | 61,32 | 61,48 | 61,49 |
Affiliated Manager -
| $ | 170,04 | 22:01 | 0,78% | 389.792 | 171,59 | 169,01 | 169,31 | 168,72 |
Affiliated Manager -
| $ | 25,13 | 21:59 | -0,28% | 15.731 | 25,42 | 24,92 | 25,16 | 25,20 |
Affiliated Manager -
| $ | 25,63 | 21:59 | -0,12% | 22.671 | 25,88 | 25,45 | 25,74 | 25,66 |
Affinion Group Hol -
| $ | 0,000 | -- | 0,00% | 0 | 0,000 | 0,000 | 0,000 | 0,00 |
Aflac Inc. -
| $ | 57,77 | 22:00 | 0,33% | 2.489.238 | 57,96 | 57,49 | 57,73 | 57,58 |
AFLAC Inc-5.5% due -
| $ | 24,50 | 22:00 | -0,45% | 119.488 | 24,62 | 24,18 | 24,60 | 24,61 |
AG Mortgage Invest -
| $ | 20,54 | 22:03 | 0,74% | 535.715 | 20,65 | 20,04 | 20,40 | 20,39 |
AG Mortgage Invest -
| $ | 24,91 | 21:57 | 0,16% | 16.352 | 25,00 | 24,89 | 24,95 | 24,87 |
AG Mortgage Invest -
| $ | 24,82 | 21:01 | -0,28% | 16.494 | 24,91 | 24,48 | 24,89 | 24,89 |
AGCO Corporation -
| $ | 54,50 | 22:04 | 0,29% | 682.764 | 54,78 | 54,26 | 54,30 | 54,34 |
Agilent Technologi -
| $ | 44,80 | 22:02 | 0,95% | 2.522.376 | 44,81 | 44,27 | 44,38 | 44,38 |
AGL Resources Inc -
| $ | 43,70 | 22:02 | 0,85% | 399.942 | 43,90 | 43,30 | 43,41 | 43,33 |
Agnico Eagle Mines -
| $ | 29,52 | 22:01 | -3,40% | 1.072.735 | 30,53 | 29,44 | 30,34 | 30,56 |
Agree Realty Corp -
| $ | 31,75 | 22:07 | 1,96% | 63.536 | 32,03 | 31,21 | 31,26 | 31,14 |
Agria Corp -
| $ | 1,13 | 22:02 | 2,73% | 109.858 | 1,14 | 1,11 | 1,11 | 1,10 |
Agrium Inc. -
| $ | 89,53 | 22:00 | 0,22% | 469.923 | 90,22 | 88,64 | 89,10 | 89,33 |
AH Belo Corp -
| $ | 6,68 | 22:01 | -2,20% | 71.098 | 6,85 | 6,52 | 6,78 | 6,83 |
Air Lease -
| $ | 28,40 | 22:03 | 1,97% | 283.913 | 28,46 | 27,92 | 27,92 | 27,85 |
Air Products and C -
| $ | 96,58 | 22:00 | 0,01% | 1.298.383 | 96,74 | 96,14 | 96,55 | 96,57 |
Aircastle Ltd -
| $ | 15,70 | 22:01 | 1,16% | 394.566 | 15,77 | 15,50 | 15,58 | 15,52 |
Airgas -
| $ | 96,09 | 22:02 | 0,16% | 740.181 | 96,28 | 95,39 | 96,03 | 95,94 |
AK Steel Holding -
| $ | 3,54 | 22:00 | 2,61% | 6.005.515 | 3,59 | 3,37 | 3,40 | 3,45 |
Alabama Power 5.2A -
| $ | 24,91 | 21:49 | -0,99% | 8.920 | 25,14 | 24,91 | 24,98 | 25,16 |
Alabama Power 5.30 -
| $ | 25,20 | 21:59 | -1,18% | 2.380 | 25,39 | 25,20 | 25,39 | 25,50 |
Alabama Power 5.83 -
| $ | 25,90 | 21:48 | 0,89% | 6.830 | 25,90 | 25,26 | 25,67 | 25,67 |
Alamo Group Inc -
| $ | 40,75 | 22:03 | -0,95% | 8.927 | 41,16 | 40,54 | 41,09 | 41,14 |
Alamos Gold -
| $ | 13,19 | 22:01 | -1,93% | 44.581 | 13,45 | 13,08 | 13,45 | 13,45 |
Alaska Air Group -
| $ | 56,28 | 22:01 | 1,72% | 467.549 | 56,50 | 54,83 | 55,47 | 55,33 |
Albany Internation -
| $ | 33,90 | 22:02 | 1,65% | 135.235 | 34,00 | 33,24 | 33,51 | 33,35 |
Albemarle Corp -
| $ | 63,99 | 22:01 | 1,09% | 267.017 | 64,41 | 63,22 | 63,22 | 63,30 |
Alcatel-Lucent -
| $ | 1,87 | 22:00 | -1,58% | 12.592.730 | 1,90 | 1,85 | 1,89 | 1,90 |
ALCOA Inc -
| $ | 8,21 | 22:00 | 1,23% | 12.444.998 | 8,22 | 8,10 | 8,12 | 8,11 |
Alere Inc. -
| $ | 25,58 | 22:03 | 0,39% | 146.123 | 25,74 | 25,44 | 25,49 | 25,48 |
Alere Inc-Pfd B -
| $ | 233,75 | 21:59 | 0,32% | 857 | 234,00 | 232,00 | 232,00 | 233,00 |
Alerian MLP ETF -
| $ | 17,71 | 22:00 | 0,17% | 2.931.157 | 17,75 | 17,62 | 17,70 | 17,68 |
Alexander & Baldwi -
| $ | 40,87 | 22:00 | 5,25% | 151.894 | 40,95 | 39,03 | 39,03 | 38,83 |
Alexanders Inc -
| $ | 304,00 | 22:01 | -0,33% | 2.400 | 305,60 | 300,23 | 303,78 | 305,00 |
Alexandria Real Es -
| $ | 68,09 | 22:02 | 0,98% | 460.158 | 68,25 | 67,14 | 67,33 | 67,43 |
Alexandria Real Es -
| $ | 25,35 | 21:32 | 0,10% | 4.622 | 25,48 | 25,25 | 25,48 | 25,32 |
Alleghany Corp -
| $ | 392,43 | 22:05 | 0,76% | 29.287 | 394,17 | 388,66 | 388,81 | 389,47 |
Allegheny Technolo -
| $ | 28,29 | 22:00 | 0,89% | 927.324 | 28,41 | 27,90 | 28,02 | 28,04 |
Allergan Inc. -
| $ | 101,49 | 22:03 | 0,01% | 1.874.063 | 102,17 | 100,66 | 101,80 | 101,48 |
