3D Systems -
| $ | 45,97 | 21:31 | -5,09% | 5.176.572 | 49,48 | 45,66 | 48,97 | 48,43 |
3M Co -
| $ | 110,75 | 21:31 | -1,12% | 2.940.640 | 112,29 | 110,66 | 111,59 | 112,01 |
7 Days Group Holdi -
| $ | 13,69 | 21:30 | 0,07% | 40.727 | 13,70 | 13,67 | 13,70 | 13,68 |
A.F.P.-Provida -
| $ | 96,60 | 21:21 | -6,67% | 27.519 | 96,94 | 95,81 | 96,77 | 103,50 |
AAR Corp -
| $ | 19,55 | 21:31 | -0,61% | 226.038 | 20,44 | 19,54 | 19,68 | 19,67 |
Aaron's Inc -
| $ | 28,22 | 21:30 | -1,98% | 352.040 | 29,07 | 28,17 | 28,76 | 28,79 |
ABB Ltd -
| $ | 22,11 | 21:30 | -2,17% | 3.083.297 | 22,73 | 22,10 | 22,56 | 22,60 |
Abbott Laboratorie -
| $ | 37,64 | 21:31 | -0,21% | 7.908.377 | 38,77 | 37,60 | 37,76 | 37,72 |
AbbVie -
| $ | 46,51 | 21:30 | -0,06% | 3.862.791 | 48,00 | 45,85 | 46,46 | 46,54 |
Abercrombie&Fitch( -
| $ | 53,87 | 21:31 | -0,63% | 1.094.407 | 55,23 | 53,81 | 54,16 | 54,21 |
ABM Industries -
| $ | 23,19 | 21:31 | -0,26% | 156.418 | 23,74 | 23,13 | 23,22 | 23,25 |
Acadia Realty Trus -
| $ | 27,91 | 21:31 | -3,43% | 328.695 | 29,15 | 27,90 | 28,90 | 28,90 |
Accenture Plc -
| $ | 82,33 | 21:31 | -0,69% | 2.394.175 | 84,23 | 82,24 | 82,97 | 82,90 |
Access Midstream P -
| $ | 44,58 | 21:30 | 1,62% | 307.654 | 45,05 | 43,88 | 43,88 | 43,87 |
ACCO Brands Corp -
| $ | 7,25 | 21:31 | -2,23% | 623.605 | 7,52 | 7,22 | 7,40 | 7,41 |
Accretive Health I -
| $ | 10,82 | 21:31 | -2,08% | 271.036 | 11,21 | 10,82 | 11,02 | 11,05 |
Accuride Corp -
| $ | 5,16 | 21:30 | -6,18% | 325.490 | 5,61 | 5,16 | 5,49 | 5,50 |
Accuvest Global Lo -
| $ | 23,57 | 21:09 | 1,46% | 2.944 | 23,77 | 23,57 | 23,70 | 23,23 |
ACE Ltd. -
| $ | 89,34 | 21:31 | -0,74% | 1.942.375 | 90,57 | 89,29 | 89,92 | 90,01 |
Acorn Internationa -
| $ | 2,47 | 19:03 | -0,00% | 1.905 | 2,50 | 2,47 | 2,48 | 2,47 |
Acquity Group -
| $ | 12,77 | 21:29 | 0,00% | 474.231 | 12,82 | 12,76 | 12,77 | 12,77 |
Actavis -
| $ | 129,51 | 21:31 | -0,53% | 2.299.663 | 133,00 | 128,72 | 129,75 | 130,20 |
Active Network/The -
| $ | 6,22 | 21:30 | 1,47% | 505.546 | 6,43 | 6,11 | 6,13 | 6,13 |
Actuant Corp ClA N -
| $ | 33,85 | 21:31 | -0,79% | 474.293 | 34,61 | 33,84 | 34,15 | 34,12 |
Acuity Brands -
| $ | 75,62 | 21:30 | -2,21% | 286.200 | 79,16 | 75,53 | 77,19 | 77,33 |
Adecoagro S.A. -
| $ | 7,66 | 21:30 | -1,54% | 137.246 | 7,92 | 7,66 | 7,77 | 7,78 |
ADT Corp/The -
| $ | 41,25 | 21:31 | -2,60% | 2.251.602 | 42,44 | 41,15 | 42,27 | 42,35 |
Advance Auto Parts -
| $ | 85,83 | 21:30 | -1,55% | 374.071 | 87,33 | 85,72 | 87,25 | 87,18 |
Advanced BioHealin -
| $ | 0,000 | -- | 0,00% | 0 | 0,000 | 0,000 | 0,000 | 0,00 |
Advanced Micro Dev -
| $ | 3,97 | 21:31 | -1,37% | 23.790.280 | 4,10 | 3,91 | 4,08 | 4,02 |
Advanced Semicondu -
| $ | 4,26 | 21:29 | -1,84% | 285.713 | 4,35 | 4,25 | 4,33 | 4,34 |
Advantage Oil & Ga -
| $ | 4,27 | 21:31 | 2,89% | 889.165 | 4,38 | 4,19 | 4,26 | 4,15 |
Advantest (Kab) Ad -
| $ | 17,57 | 21:30 | -2,98% | 12.355 | 18,15 | 17,57 | 17,98 | 18,11 |
AdvisorShares Accu -
| $ | 30,21 | 21/05 | 0,00% | 224 | 30,21 | 30,21 | 30,21 | 30,21 |
AdvisorShares Glob -
| $ | 28,44 | 18:20 | -0,03% | 700 | 28,44 | 28,44 | 28,44 | 28,45 |
AdvisorShares Glob -
| $ | 55,96 | 21/05 | 0,00% | 104 | 55,96 | 55,96 | 55,96 | 55,96 |
AdvisorShares Newf -
| $ | 50,39 | 20:33 | -0,03% | 8.159 | 50,40 | 50,38 | 50,40 | 50,41 |
AdvisorShares Peri -
| $ | 52,52 | 21:26 | -0,11% | 52.831 | 52,67 | 52,51 | 52,52 | 52,58 |
AdvisorShares Prin -
| $ | 26,68 | 19:29 | -0,07% | 3.860 | 26,86 | 26,68 | 26,73 | 26,70 |
AdvisorShares QAM -
| $ | 27,50 | 21/05 | 0,00% | 480 | 28,35 | 27,47 | 27,48 | 27,50 |
AdvisorShares Rang -
| $ | 15,98 | 21:31 | 1,91% | 1.369.595 | 16,00 | 15,50 | 15,61 | 15,68 |
AdvisorShares STAR -
| $ | 24,64 | 21:25 | -0,56% | 5.850 | 24,82 | 24,64 | 24,76 | 24,78 |
Aecom Technology C -
| $ | 30,87 | 21:30 | -3,56% | 601.156 | 32,24 | 30,77 | 32,15 | 32,01 |
Aegean Marine Petr -
| $ | 7,97 | 21:30 | -1,48% | 401.130 | 8,27 | 7,90 | 8,05 | 8,09 |
Aegon -
| $ | 6,39 | 21:31 | -0,31% | 967.549 | 6,56 | 6,37 | 6,44 | 6,41 |
Aegon NV -
| $ | 25,70 | 21:27 | 0,04% | 57.508 | 25,72 | 25,65 | 25,69 | 25,69 |
Aegon NV-6.375% pe -
| $ | 26,75 | 21:11 | 0,10% | 47.221 | 26,82 | 26,67 | 26,67 | 26,72 |
Aegon NV-6.50% Per -
| $ | 25,44 | 21:28 | 0,00% | 34.765 | 25,49 | 25,42 | 25,43 | 25,44 |
Aegon NV-6.875% Pr -
| $ | 25,63 | 21:28 | -0,04% | 19.613 | 25,72 | 25,57 | 25,72 | 25,64 |
Aegon NV-8% Non-Cu -
| $ | 28,72 | 21:27 | -0,24% | 82.970 | 28,80 | 28,65 | 28,70 | 28,79 |
Aegon NV-Perp FRN -
| $ | 25,13 | 21:02 | -0,07% | 21.625 | 25,17 | 25,11 | 25,16 | 25,15 |
AEI -
| $ | 0,000 | -- | 0,00% | 0 | 0,000 | 0,000 | 0,000 | 0,00 |
AerCap Holdings NV -
| $ | 16,33 | 21:31 | -1,21% | 172.509 | 16,70 | 16,32 | 16,54 | 16,53 |
Aeroflex Holding C -
| $ | 7,30 | 21:29 | -1,95% | 13.209 | 7,60 | 7,29 | 7,43 | 7,44 |
Aeropostale Inc -
| $ | 16,47 | 21:31 | -0,30% | 1.791.649 | 17,10 | 16,43 | 16,46 | 16,52 |
AES Corp -
| $ | 12,78 | 21:31 | -1,69% | 6.277.277 | 13,24 | 12,78 | 13,01 | 13,00 |
AES Trust III 6.75 -
| $ | 50,65 | 21:30 | 0,20% | 5.871 | 50,80 | 50,60 | 50,61 | 50,55 |
Aetna Inc. (New) -
| $ | 59,35 | 21:30 | -1,53% | 1.821.955 | 61,19 | 59,35 | 60,25 | 60,27 |
Affiliated Manager -
| $ | 162,98 | 21:31 | -2,53% | 210.202 | 168,92 | 162,81 | 167,70 | 167,21 |
Affiliated Manager -
| $ | 25,36 | 21:20 | -0,31% | 4.599 | 25,43 | 25,33 | 25,40 | 25,44 |
Affiliated Manager -
| $ | 26,77 | 21:09 | 0,27% | 24.994 | 26,88 | 26,55 | 26,75 | 26,70 |
Affinion Group Hol -
| $ | 0,000 | -- | 0,00% | 0 | 0,000 | 0,000 | 0,000 | 0,00 |
Aflac Inc. -
| $ | 55,20 | 21:31 | -1,16% | 3.134.366 | 56,77 | 55,17 | 56,02 | 55,84 |
AFLAC Inc-5.5% due -
| $ | 26,60 | 21:27 | 0,57% | 61.015 | 26,67 | 26,49 | 26,67 | 26,45 |
AG Mortgage Invest -
| $ | 24,99 | 21:30 | -2,15% | 387.159 | 25,80 | 24,99 | 25,52 | 25,54 |
AG Mortgage Invest -
| $ | 25,93 | 21:20 | 0,36% | 4.900 | 26,00 | 25,79 | 25,85 | 25,84 |
AG Mortgage Invest -
| $ | 25,62 | 21:15 | -0,04% | 8.311 | 25,69 | 25,62 | 25,64 | 25,63 |
AGCO Corporation -
| $ | 53,39 | 21:31 | -3,78% | 1.156.616 | 55,50 | 53,19 | 55,41 | 55,49 |
Agilent Technologi -
| $ | 46,09 | 21:31 | -1,41% | 4.175.092 | 47,47 | 46,08 | 46,72 | 46,75 |
AGL Resources Inc -
| $ | 43,62 | 21:30 | -1,93% | 504.588 | 44,85 | 43,62 | 44,46 | 44,48 |
Agnico Eagle Mines -
| $ | 28,99 | 21:31 | 1,22% | 2.285.830 | 30,30 | 28,83 | 29,19 | 28,64 |
Agree Realty Corp -
| $ | 33,30 | 21:30 | -1,62% | 76.982 | 34,25 | 33,22 | 33,78 | 33,85 |
Agria Corp -
| $ | 1,05 | 21:30 | 0,00% | 26.304 | 1,07 | 1,05 | 1,06 | 1,05 |
Agrium Inc. -
| $ | 90,04 | 21:31 | -0,71% | 622.393 | 91,33 | 89,73 | 90,69 | 90,68 |
AH Belo Corp -
| $ | 6,49 | 21:29 | -2,84% | 41.130 | 6,80 | 6,49 | 6,71 | 6,68 |
Air Lease -
| $ | 29,42 | 21:31 | -2,06% | 327.997 | 30,12 | 29,42 | 29,98 | 30,04 |
Air Products and C -
| $ | 95,10 | 21:31 | 0,26% | 1.407.099 | 96,16 | 94,53 | 94,75 | 94,86 |
Aircastle Ltd -
| $ | 15,76 | 21:31 | -0,57% | 270.219 | 15,97 | 15,75 | 15,87 | 15,85 |
Airgas -
| $ | 102,91 | 21:30 | 0,05% | 322.737 | 103,79 | 102,39 | 102,79 | 102,85 |
AK Steel Holding -
| $ | 3,55 | 21:31 | -3,00% | 7.077.731 | 3,78 | 3,54 | 3,72 | 3,66 |
Alabama Power 5.2A -
| $ | 25,77 | 20:36 | -0,20% | 611 | 25,79 | 25,76 | 25,79 | 25,82 |
Alabama Power 5.30 -
| $ | 26,33 | 21:27 | 0,89% | 2.966 | 26,45 | 25,99 | 26,12 | 26,10 |
Alabama Power 5.83 -
| $ | 27,29 | 21/05 | 0,00% | 385 | 27,75 | 27,29 | 27,75 | 27,29 |
Alamo Group Inc -
| $ | 42,42 | 21:29 | -1,14% | 6.249 | 43,16 | 42,42 | 42,82 | 42,91 |
Alamos Gold -
| $ | 13,83 | 21:25 | 1,02% | 52.593 | 14,37 | 13,76 | 13,87 | 13,69 |
Alaska Air Group -
| $ | 57,18 | 21:31 | -2,32% | 893.239 | 59,75 | 57,18 | 58,60 | 58,54 |
Albany Internation -
| $ | 31,53 | 21:31 | -2,56% | 98.723 | 32,44 | 31,36 | 32,30 | 32,36 |
Albemarle Corp -
| $ | 66,09 | 21:30 | -1,27% | 341.442 | 67,96 | 66,04 | 66,94 | 66,94 |
Alcatel-Lucent -
| $ | 1,48 | 21:30 | -1,99% | 6.135.989 | 1,54 | 1,47 | 1,51 | 1,51 |
ALCOA Inc -
| $ | 8,66 | 21:31 | -1,20% | 18.697.757 | 8,88 | 8,63 | 8,76 | 8,76 |
Alere Inc. -
| $ | 25,92 | 21:30 | -2,30% | 365.519 | 26,75 | 25,92 | 26,59 | 26,53 |
Alere Inc-Pfd B -
| $ | 243,44 | 20:42 | -1,54% | 120 | 247,25 | 243,44 | 247,25 | 247,24 |
Alerian MLP ETF -
| $ | 18,01 | 21:30 | 0,05% | 2.676.047 | 18,14 | 18,00 | 18,08 | 18,00 |
Alexander & Baldwi -
| $ | 35,90 | 21:31 | -0,64% | 196.692 | 36,60 | 35,80 | 36,07 | 36,13 |
Alexanders Inc -
| $ | 315,50 | 20:45 | -1,34% | 1.999 | 321,27 | 315,00 | 318,99 | 319,79 |
Alexandria Real Es -
| $ | 73,76 | 21:31 | -4,26% | 1.075.015 | 77,11 | 73,29 | 76,97 | 77,04 |
Alexandria Real Es -
| $ | 27,24 | 21:27 | 1,08% | 17.871 | 27,24 | 26,94 | 26,97 | 26,95 |
Alleghany Corp -
| $ | 392,39 | 21:30 | -1,15% | 24.784 | 399,36 | 392,20 | 397,87 | 396,97 |
Allegheny Technolo -
| $ | 29,34 | 21:31 | -5,17% | 1.742.353 | 31,52 | 29,30 | 31,01 | 30,94 |
Allergan Inc. -
| $ | 97,60 | 21:30 | -0,95% | 2.334.230 | 99,33 | 97,51 | 98,52 | 98,54 |
