Jabil Circuit -
| $ | 19,92 | 18/06 | 0,00% | 1.687.064 | 19,98 | 19,50 | 19,69 | 19,92 |
Jacobs Engineering -
| $ | 57,78 | 18/06 | 0,00% | 542.186 | 57,97 | 56,84 | 56,87 | 57,78 |
James Hardie Indus -
| $ | 45,17 | 18/06 | 0,00% | 8.820 | 45,68 | 44,54 | 45,22 | 45,17 |
Janus Capital Grou -
| $ | 8,67 | 18/06 | 0,00% | 1.514.391 | 8,74 | 8,60 | 8,67 | 8,67 |
Jarden Corp -
| $ | 44,56 | 18/06 | 0,00% | 893.486 | 44,88 | 44,34 | 44,43 | 44,56 |
JAVELIN Mortgage I -
| $ | 14,79 | 18/06 | 0,00% | 423.746 | 14,87 | 14,57 | 14,68 | 14,79 |
JC Penney (Holding -
| $ | 17,53 | 18/06 | 0,00% | 5.797.490 | 17,67 | 17,37 | 17,64 | 17,53 |
Jefferies TR/J CRB -
| $ | 42,39 | 18/06 | 0,00% | 1.553 | 42,45 | 42,39 | 42,40 | 42,39 |
Jinkosolar Holding -
| $ | 9,00 | 18/06 | 0,00% | 232.228 | 9,34 | 8,96 | 9,01 | 9,00 |
JM Smucker Co -
| $ | 103,66 | 18/06 | 0,00% | 326.259 | 104,18 | 102,87 | 103,07 | 103,66 |
JMP Group Inc -
| $ | 6,68 | 18/06 | 0,00% | 40.369 | 6,70 | 6,35 | 6,35 | 6,68 |
JMP Group-8% Senio -
| $ | 25,43 | 18/06 | 0,00% | 14.307 | 25,43 | 25,01 | 25,24 | 25,43 |
John Bean Technolo -
| $ | 22,07 | 18/06 | 0,00% | 92.337 | 22,18 | 21,72 | 22,08 | 22,07 |
John Hancock Hedge -
| $ | 16,91 | 18/06 | 0,00% | 57.088 | 16,91 | 16,60 | 16,64 | 16,91 |
Johnson & Johnson -
| $ | 86,36 | 18/06 | 0,00% | 7.234.317 | 86,44 | 85,63 | 85,75 | 86,36 |
Johnson Controls I -
| $ | 37,49 | 18/06 | 0,00% | 3.989.934 | 37,54 | 37,16 | 37,53 | 37,49 |
Jones Group Inc/Th -
| $ | 14,73 | 18/06 | 0,00% | 819.479 | 14,75 | 14,57 | 14,62 | 14,73 |
Jones Lang Lasalle -
| $ | 90,89 | 18/06 | 0,00% | 335.424 | 91,56 | 88,86 | 89,08 | 90,89 |
Journal Communicat -
| $ | 7,16 | 18/06 | 0,00% | 120.829 | 7,20 | 7,06 | 7,11 | 7,16 |
Joy Global -
| $ | 53,04 | 18/06 | 0,00% | 1.872.741 | 53,22 | 52,12 | 52,34 | 53,04 |
JPMorgan Alerian M -
| $ | 46,33 | 18/06 | 0,00% | 547.072 | 46,88 | 46,01 | 46,57 | 46,33 |
JPMorgan Chase & C -
| $ | 54,11 | 18/06 | 0,00% | 13.261.393 | 54,27 | 53,72 | 54,03 | 54,11 |
JPMorgan Chase & C -
| $ | 23,97 | 18/06 | 0,00% | 274.311 | 23,99 | 23,80 | 23,98 | 23,97 |
JPMorgan Chase & C -
| $ | 25,45 | 18/06 | 0,00% | 108.194 | 25,45 | 25,38 | 25,42 | 25,45 |
JPMorgan Chase & C -
| $ | 15,70 | 18/06 | 0,00% | 50.404 | 15,79 | 15,64 | 15,71 | 15,70 |
JPMorgan Chase Ban -
| $ | 24,20 | 18/06 | 0,00% | 347.307 | 24,21 | 23,93 | 24,05 | 24,20 |
JPMorgan Double Sh -
| $ | 36,25 | 18/06 | 0,00% | 200 | 36,25 | 36,10 | 36,10 | 36,25 |
JPMorgan Double Sh -
| $ | 38,05 | 03/06 | 0,00% | 300 | 0,000 | 0,000 | 0,000 | 38,05 |
Juniper Networks I -
| $ | 19,13 | 18/06 | 0,00% | 4.081.527 | 19,33 | 19,09 | 19,09 | 19,13 |
Just Energy Group -
| $ | 6,49 | 18/06 | 0,00% | 661.606 | 6,60 | 6,32 | 6,33 | 6,49 |
