L Brands -
| $ | 51,91 | 19:00 | 0,19% | 1.062.499 | 51,98 | 51,53 | 51,84 | 51,81 |
L-3 Communications -
| $ | 86,89 | 19:00 | 0,15% | 220.985 | 87,10 | 86,46 | 86,85 | 86,76 |
Laboratory Corpora -
| $ | 100,70 | 19:00 | 1,07% | 777.159 | 100,80 | 99,21 | 99,60 | 99,63 |
Laclede Group Inc -
| $ | 46,01 | 19:00 | -1,83% | 162.511 | 46,41 | 45,30 | 45,86 | 46,87 |
Ladder Capital Rea -
| $ | 0,000 | -- | 0,00% | 0 | 0,000 | 0,000 | 0,000 | 0,00 |
Landauer Inc -
| $ | 51,49 | 18:44 | 0,65% | 73.932 | 51,71 | 50,95 | 51,25 | 51,16 |
Laredo Petroleum H -
| $ | 20,49 | 19:00 | 6,89% | 1.303.011 | 20,95 | 19,35 | 19,36 | 19,17 |
Las Vegas Sands Co -
| $ | 59,30 | 19:00 | 0,63% | 2.375.116 | 59,50 | 58,73 | 58,83 | 58,93 |
Lasalle Hotel Prop -
| $ | 27,68 | 19:00 | -0,47% | 269.344 | 27,85 | 27,64 | 27,79 | 27,81 |
LaSalle Hotel Prop -
| $ | 25,39 | 18:53 | -0,16% | 2.252 | 25,40 | 25,39 | 25,40 | 25,43 |
LaSalle Hotel Prop -
| $ | 26,84 | 20/05 | 0,00% | 5.989 | 26,92 | 26,72 | 26,89 | 26,84 |
LaSalle Hotel Prop -
| $ | 25,33 | 18:07 | -0,12% | 3.539 | 25,40 | 25,33 | 25,35 | 25,36 |
LATAM Airlines Gro -
| $ | 19,09 | 19:00 | -0,55% | 102.909 | 19,25 | 19,00 | 19,18 | 19,19 |
Lauder (Estee) Co -
| $ | 71,44 | 19:00 | -0,03% | 594.051 | 71,56 | 70,49 | 71,41 | 71,46 |
Lazard Ltd -
| $ | 34,20 | 19:00 | 0,06% | 616.216 | 34,38 | 33,81 | 34,13 | 34,18 |
La-Z-Boy Inc -
| $ | 19,15 | 18:59 | -0,52% | 128.876 | 19,47 | 18,73 | 19,30 | 19,25 |
LDK Solar Co Ltd -
| $ | 2,06 | 19:00 | 12,68% | 10.567.134 | 2,17 | 1,90 | 2,00 | 1,83 |
LeapFrog Enterpris -
| $ | 10,10 | 19:00 | 5,65% | 1.895.592 | 10,13 | 9,58 | 9,70 | 9,56 |
Lear Corp -
| $ | 61,15 | 18:59 | 0,49% | 307.942 | 61,17 | 60,77 | 60,81 | 60,85 |
Lee Enterprises In -
| $ | 1,75 | 19:00 | -1,69% | 107.926 | 1,78 | 1,73 | 1,78 | 1,78 |
Legacy Healthcare -
| $ | 0,000 | -- | 0,00% | 0 | 0,000 | 0,000 | 0,000 | 0,00 |
Legg Mason BW Glob -
| $ | 20,96 | 18:57 | 0,14% | 33.413 | 20,97 | 20,89 | 20,97 | 20,93 |
Legg Mason Inc -
| $ | 36,29 | 19:00 | 0,55% | 362.989 | 36,41 | 35,96 | 35,99 | 36,09 |
Leggett & Platt In -
| $ | 33,78 | 19:00 | -0,27% | 337.876 | 34,08 | 33,55 | 33,96 | 33,87 |
Lehigh Gas Partner -
| $ | 25,42 | 18:50 | -1,74% | 45.959 | 25,95 | 25,35 | 25,95 | 25,87 |
Lehman 6.125 Am Gn -
| $ | 25,67 | 18:05 | 0,04% | 1.154 | 25,70 | 25,66 | 25,70 | 25,66 |
Lehman 6.25 Br-My -
| $ | 26,22 | 17:10 | 0,08% | 800 | 26,22 | 26,16 | 26,16 | 26,20 |
Lehman Abs 6.25 Hs -
| $ | 25,60 | 20/05 | 0,00% | 1.231 | 25,70 | 25,57 | 25,70 | 25,60 |
Lehman Abs 7.0 Cna -
| $ | 25,51 | 20/05 | 0,00% | 100 | 25,51 | 25,51 | 25,51 | 25,51 |
Lehman Abs 7.75 Fd -
| $ | 11,64 | 20/05 | 0,00% | 4.921 | 11,64 | 11,31 | 11,63 | 11,64 |
Lehman Abs 7.75 Km -
| $ | 11,00 | 20/05 | 0,00% | 4.500 | 11,00 | 10,99 | 10,99 | 11,00 |
Lehman Abs 7.75 To -
| $ | 9,15 | 18:10 | -0,00% | 1.900 | 9,15 | 9,15 | 9,15 | 9,15 |
Lehman Abs 7.875 D -
| $ | 26,90 | 15/05 | 0,00% | 1.032 | 0,000 | 0,000 | 0,000 | 26,90 |
Lehman Abs 8.875 S -
| $ | 26,31 | 18:11 | 0,43% | 655 | 26,31 | 26,30 | 26,30 | 26,20 |
Lehman Abs Boeing -
| $ | 26,04 | 20/05 | 0,00% | 4.678 | 26,24 | 25,70 | 25,98 | 26,04 |
Lehman Abs Crp -
| $ | 25,43 | 20/05 | 0,00% | 100 | 25,43 | 25,43 | 25,43 | 25,43 |
Lehman Abs Crp -
| $ | 26,18 | 16:28 | -0,38% | 850 | 26,25 | 26,18 | 26,24 | 26,28 |
Lehman Abs Crp 3.5 -
| $ | 25,21 | 16/05 | 0,00% | 130 | 0,000 | 0,000 | 0,000 | 25,21 |
Lehman Abs Crp 6.0 -
| $ | 25,20 | 18:22 | 0,34% | 2.129 | 25,21 | 25,12 | 25,21 | 25,11 |
Lehman Abs Crp 7.0 -
| $ | 25,13 | 20/05 | 0,00% | 1.605 | 25,37 | 25,00 | 25,00 | 25,13 |
Lehman Abs Crp 7.1 -
| $ | 25,74 | 16:43 | 0,39% | 550 | 25,75 | 25,64 | 25,64 | 25,64 |
Lehman Abs Kraft -
| $ | 26,01 | 17/05 | 0,00% | 946 | 0,000 | 0,000 | 0,000 | 26,01 |
Lender Processing -
| $ | 30,10 | 19:00 | 1,31% | 728.142 | 30,21 | 29,68 | 29,75 | 29,71 |
Lennar Corp -
| $ | 42,43 | 19:00 | -1,83% | 2.510.707 | 43,47 | 41,61 | 43,30 | 43,22 |
Lennar Corp Cl B -
| $ | 33,37 | 18:58 | -1,77% | 32.726 | 33,88 | 32,76 | 33,88 | 33,97 |
Lennox Intl. -
| $ | 65,19 | 19:00 | 0,63% | 96.929 | 65,48 | 64,41 | 64,84 | 64,78 |
Lentuo Internation -
| $ | 3,38 | 19:00 | 7,48% | 50.579 | 3,40 | 3,15 | 3,15 | 3,14 |
Leucadia National -
| $ | 31,70 | 19:00 | -0,53% | 422.757 | 32,00 | 31,60 | 31,87 | 31,87 |
Level 3 Communicat -
| $ | 22,54 | 19:00 | -1,14% | 703.353 | 22,96 | 22,47 | 22,77 | 22,80 |
Lexington Realty T -
| $ | 13,65 | 19:00 | 0,04% | 386.022 | 13,74 | 13,63 | 13,68 | 13,64 |
Lexington Realty T -
| $ | 50,52 | 18:03 | -0,63% | 3.545 | 50,80 | 50,52 | 50,53 | 50,84 |
Lexmark Intl. Inc. -
| $ | 31,24 | 19:00 | -0,70% | 439.127 | 31,58 | 31,10 | 31,41 | 31,46 |
LG.Philips LCD Co -
| $ | 13,54 | 19:00 | -1,67% | 189.913 | 13,68 | 13,44 | 13,68 | 13,77 |
Liberty Property T -
| $ | 44,66 | 19:00 | 1,00% | 280.066 | 44,68 | 44,27 | 44,38 | 44,22 |
Life Time Fitness -
| $ | 50,03 | 19:00 | 0,36% | 235.070 | 50,08 | 49,82 | 49,82 | 49,85 |
LifeLock -
| $ | 10,49 | 19:00 | 3,86% | 1.422.794 | 10,60 | 10,00 | 10,10 | 10,10 |
LIN TV Corp -
| $ | 12,02 | 19:00 | -0,41% | 51.499 | 12,07 | 11,90 | 12,06 | 12,07 |
Lincoln Nat. Corp -
| $ | 35,27 | 19:00 | -0,14% | 887.529 | 35,48 | 35,01 | 35,19 | 35,32 |
Lindsay Corp -
| $ | 80,95 | 19:00 | 0,44% | 100.347 | 81,21 | 80,08 | 80,81 | 80,59 |
Linkage Technologi -
| $ | 0,000 | -- | 0,00% | 0 | 0,000 | 0,000 | 0,000 | 0,00 |
LinkedIn -
| $ | 184,40 | 19:00 | 1,15% | 1.190.671 | 187,30 | 183,00 | 183,36 | 182,31 |
Lions Gate Enterta -
| $ | 27,48 | 18:59 | -1,12% | 595.489 | 27,94 | 27,20 | 27,84 | 27,79 |
Lithia Motors Inc -
| $ | 52,89 | 19:00 | 0,15% | 88.581 | 53,12 | 52,30 | 52,80 | 52,81 |
Live Nation Entert -
| $ | 13,71 | 19:00 | -0,07% | 545.256 | 13,79 | 13,60 | 13,71 | 13,72 |
Lloyds Banking Gro -
| $ | 3,75 | 19:00 | -1,83% | 1.735.641 | 3,78 | 3,71 | 3,77 | 3,82 |
Lloyds Banking Gro -
| $ | 27,89 | 18:50 | 0,23% | 75.066 | 27,90 | 27,80 | 27,80 | 27,83 |
Lockheed Martin -
| $ | 106,58 | 19:00 | 0,02% | 569.446 | 107,10 | 106,10 | 106,78 | 106,56 |
Loews Corp -
| $ | 46,75 | 19:00 | 0,09% | 420.210 | 46,86 | 46,37 | 46,71 | 46,71 |
Lone Pine Resource -
| $ | 0,91 | 18:58 | -0,73% | 94.265 | 0,93 | 0,90 | 0,90 | 0,92 |
Lorillard Inc -
| $ | 43,97 | 19:00 | -0,32% | 1.028.693 | 44,36 | 43,77 | 44,11 | 44,11 |
Louisiana Pacific -
| $ | 20,20 | 19:00 | 0,45% | 896.120 | 20,24 | 19,63 | 20,17 | 20,11 |
Lowe's Companies -
| $ | 42,55 | 19:00 | 0,40% | 5.453.254 | 43,40 | 42,34 | 43,08 | 42,38 |
LRR Energy LP -
| $ | 15,02 | 19:00 | -1,96% | 137.614 | 15,48 | 14,96 | 15,39 | 15,32 |
LSB Industries Inc -
| $ | 34,08 | 19:00 | -0,26% | 70.974 | 34,26 | 33,68 | 34,03 | 34,17 |
LTC Properties -
| $ | 48,15 | 19:00 | 0,69% | 37.321 | 48,20 | 47,48 | 47,80 | 47,82 |
Luby's Inc -
| $ | 8,00 | 18:46 | 3,90% | 12.063 | 8,00 | 7,63 | 7,64 | 7,70 |
Lumber Liquidators -
| $ | 88,83 | 19:00 | 0,18% | 319.839 | 89,47 | 87,06 | 88,70 | 88,67 |
Luxfer Holdings -
| $ | 17,28 | 19:00 | 1,53% | 18.375 | 17,29 | 16,77 | 17,00 | 17,02 |
Luxottica Gp Spa -
| $ | 54,22 | 19:00 | 2,48% | 40.325 | 54,28 | 53,53 | 53,59 | 52,91 |
Lydall Inc -
| $ | 14,51 | 18:53 | -0,27% | 4.998 | 14,58 | 14,46 | 14,51 | 14,55 |
Lyon William Homes -
| $ | 26,14 | 18:59 | -0,06% | 231.272 | 26,19 | 25,80 | 26,15 | 26,15 |
LyondellBasell Ind -
| $ | 66,56 | 19:00 | -0,58% | 2.120.526 | 67,28 | 66,02 | 66,92 | 66,95 |
