3M Co -
| $ | 87,97 | 08/02 | 0,09% | 2.522.788 | 88,29 | 87,68 | 88,12 | 87,89 |
ALCOA Inc -
| $ | 10,67 | 08/02 | 0,00% | 27.002.353 | 10,92 | 10,61 | 10,75 | 10,67 |
American Express C -
| $ | 51,64 | 08/02 | -0,94% | 6.073.253 | 52,09 | 51,42 | 51,84 | 52,13 |
AT&T Inc -
| $ | 30,02 | 08/02 | -0,07% | 20.115.511 | 30,15 | 30,02 | 30,04 | 30,04 |
Bank of America Co -
| $ | 8,13 | 08/02 | 3,57% | 436.439.603 | 8,15 | 7,93 | 7,96 | 7,85 |
Boeing Co -
| $ | 75,46 | 08/02 | 0,35% | 5.350.337 | 75,65 | 74,51 | 74,71 | 75,20 |
Caterpillar Inc -
| $ | 114,04 | 08/02 | 0,20% | 4.123.776 | 114,33 | 113,22 | 113,82 | 113,81 |
Chevron Corp -
| $ | 106,76 | 08/02 | -0,07% | 5.383.617 | 107,50 | 106,09 | 107,27 | 106,83 |
Cisco Systems -
| $ | 20,43 | 08/02 | 1,14% | 91.349.111 | 20,45 | 20,09 | 20,22 | 20,20 |
Coca-Cola -
| $ | 68,33 | 08/02 | -0,32% | 8.214.181 | 68,85 | 68,20 | 68,84 | 68,55 |
DuPont E I Nemours -
| $ | 51,65 | 08/02 | 0,08% | 2.899.572 | 51,85 | 51,21 | 51,66 | 51,61 |
ExxonMobil Corp -
| $ | 85,32 | 08/02 | -1,18% | 14.762.545 | 86,22 | 84,73 | 85,83 | 86,34 |
General Electric -
| $ | 19,24 | 08/02 | 0,31% | 33.680.798 | 19,31 | 19,08 | 19,19 | 19,18 |
Hewlett-Packard -
| $ | 29,46 | 08/02 | 1,76% | 13.190.540 | 29,56 | 28,89 | 28,97 | 28,95 |
Home Depot -
| $ | 45,17 | 08/02 | -0,64% | 7.578.746 | 45,47 | 44,85 | 45,46 | 45,46 |
IBM -
| $ | 192,95 | 08/02 | -0,21% | 3.804.288 | 193,58 | 191,73 | 192,78 | 193,35 |
Intel Corp -
| $ | 26,85 | 08/02 | 0,79% | 37.072.047 | 26,99 | 26,61 | 26,66 | 26,64 |
Johnson & Johnson -
| $ | 65,24 | 08/02 | -0,03% | 6.889.358 | 65,35 | 65,09 | 65,20 | 65,26 |
JPMorgan Chase & C -
| $ | 38,30 | 08/02 | 1,14% | 23.258.667 | 38,35 | 37,97 | 38,05 | 37,87 |
Kraft Foods Inc.-A -
| $ | 38,54 | 08/02 | 0,08% | 6.015.487 | 38,65 | 38,40 | 38,46 | 38,51 |
McDonald's Corp -
| $ | 100,05 | 08/02 | -0,85% | 5.441.321 | 101,29 | 99,60 | 101,12 | 100,91 |
Merck & Co -
| $ | 38,42 | 08/02 | -0,54% | 11.333.382 | 38,60 | 38,22 | 38,55 | 38,63 |
Microsoft Corp -
| $ | 30,66 | 08/02 | 1,02% | 49.662.740 | 30,67 | 30,22 | 30,26 | 30,35 |
Pfizer Inc -
| $ | 21,01 | 08/02 | -0,19% | 34.246.683 | 21,08 | 20,85 | 21,00 | 21,05 |
Procter & Gamble -
| $ | 63,64 | 08/02 | -0,09% | 8.174.742 | 63,78 | 63,44 | 63,72 | 63,70 |
Travelers Cos Inc/ -
| $ | 59,85 | 08/02 | 0,18% | 2.608.971 | 59,89 | 59,21 | 59,66 | 59,74 |
United Technologie -
| $ | 81,74 | 08/02 | 1,82% | 6.913.789 | 81,86 | 79,77 | 80,53 | 80,28 |
Verizon Communicat -
| $ | 37,92 | 08/02 | 0,00% | 9.503.633 | 38,25 | 37,86 | 37,88 | 37,92 |
Wal-Mart Stores -
| $ | 61,62 | 08/02 | -0,11% | 7.268.649 | 62,02 | 61,23 | 61,91 | 61,69 |
Walt Disney Co -
| $ | 41,27 | 08/02 | 0,71% | 21.692.126 | 41,91 | 40,99 | 41,37 | 40,98 |
