AEX-index -
| 325,33 | 18:10:15 | -0,20% | 0 | 327,97 | 325,33 | 327,00 | 325,97 |
AMX-INDEX -
| 531,81 | 18:08 | 0,14% | 0 | 535,73 | 531,37 | 535,01 | 531,08 |
ASCX-INDEX -
| 417,34 | 18:05 | 0,87% | 0 | 418,17 | 414,30 | 414,69 | 413,76 |
BEL MID INDEX -
| 2.892,74 | 18:08 | 0,24% | 0 | 2.908,29 | 2.889,36 | 2.891,50 | 2.885,80 |
BEL SMALL INDEX -
| 6.095,13 | 18:08 | 0,50% | 0 | 6.095,13 | 6.046,37 | 6.078,82 | 6.064,94 |
Bel-20 -
| 2.280,22 | 18:10:15 | -0,26% | 0 | 2.295,81 | 2.279,80 | 2.286,33 | 2.286,26 |
Belg. All Sh. Cour -
| 7.849,29 | 18:07 | -0,32% | 0 | 7.849,29 | 7.849,29 | 7.849,29 | 7.874,69 |
CAC 40 -
| 3.410,00 | 17:55:53 | -0,05% | 0 | 3.439,09 | 3.410,00 | 3.425,41 | 3.411,54 |
Euro STOXX 50 -
| 2.512,92 | 17:50 | -0,05% | 0 | 2.538,56 | 2.510,71 | 2.519,03 | 2.514,12 |
Euronext 100 -
| 632,73 | 18:08:30 | -0,14% | 0 | 637,52 | 632,73 | 635,94 | 633,60 |
FRANKF.-Xetra Dax -
| 6.748,76 | 17:45 | -0,08% | 0 | 6.829,88 | 6.735,67 | 6.800,72 | 6.754,20 |
HONGKONG-Hang Seng -
| 21.018,46 | 08/02 | 1,54% | 0 | 21.023,33 | 20.755,73 | 20.827,89 | 20.699,19 |
IN-flanders EUR cl -
| 1.118,03 | 08/02 | 0,17% | 0 | 1.118,03 | 1.118,03 | 1.118,03 | 1.116,11 |
LONDRES-FTSE 100 -
| 5.875,93 | 17:35 | -0,24% | 0 | 5.916,20 | 5.871,33 | 5.890,28 | 5.890,26 |
LONDRES-FTSEurofir -
| 1.070,84 | 18:15 | -0,18% | 0 | 1.079,97 | 1.070,44 | 1.072,67 | 1.072,79 |
Next 150 -
| 1.446,03 | 18:08:30 | 0,66% | 0 | 1.454,93 | 1.443,63 | 1.447,42 | 1.436,56 |
NY-DJ-Industrial A -
| 12.883,95 | 22:30 | 0,04% | 138.251.379 | 12.893,64 | 12.817,69 | 12.865,79 | 12.878,20 |
NY-Nasdaq 100 -
| 2.545,72 | 22:55 | 0,54% | 0 | 2.545,84 | 2.523,88 | 2.533,48 | 2.532,06 |
NY-Nasdaq Composit -
| 2.915,86 | 22:55 | 0,41% | 0 | 2.918,26 | 2.892,71 | 2.906,59 | 2.904,08 |
NY-Nyse Amex Compo -
| 2.427,51 | 22:55 | -0,22% | 0 | 2.447,39 | 2.416,59 | 2.439,40 | 2.432,84 |
NY-Nyse Composite -
| 8.082,98 | 22:55 | 0,16% | 0 | 8.100,23 | 8.038,03 | 8.069,71 | 8.069,71 |
NY-SP-100 -
| 610,38 | 22:31 | 0,24% | 0 | 610,45 | 606,59 | 608,93 | 608,93 |
NY-SP-500 -
| 1.349,96 | 22:31 | 0,22% | 0 | 1.351,00 | 1.341,95 | 1.347,04 | 1.347,05 |
TOKYO-Nikkei 225 -
| 9.015,59 | 08/02 | 1,10% | 0 | 9.015,59 | 8.956,78 | 8.971,88 | 8.917,52 |
VLAM-21 -
| 2.042,65 | 08/02 | -0,11% | 0 | 2.042,65 | 2.042,65 | 2.042,65 | 2.044,84 |
