AB InBev -
| € | 42,66 | 17:37:05 | -0,08% | 2.067.774 | 42,80 | 42,18 | 42,26 | 42,69 |
Ackermans & van Ha -
| € | 54,82 | 17:35:00 | 0,04% | 28.105 | 55,03 | 53,87 | 54,80 | 54,80 |
Ageas -
| € | 2,09 | 17:35:00 | 1,11% | 10.226.080 | 2,12 | 2,05 | 2,07 | 2,07 |
Befimmo sicafi -
| € | 59,50 | 17:35:00 | 0,39% | 35.130 | 59,90 | 59,00 | 59,16 | 59,27 |
Bekaert -
| € | 169,60 | 17:37:07 | 0,68% | 46.005 | 170,00 | 165,60 | 168,40 | 168,45 |
Belgacom -
| € | 28,05 | 17:37:52 | -1,16% | 477.431 | 28,33 | 28,04 | 28,20 | 28,38 |
Cofinimmo -
| € | 95,82 | 17:35:00 | 0,02% | 25.995 | 96,27 | 94,25 | 95,50 | 95,80 |
Colruyt -
| € | 198,65 | 17:36:40 | 0,71% | 67.377 | 199,00 | 196,55 | 197,15 | 197,25 |
Delhaize Group -
| € | 54,08 | 17:35:00 | 0,71% | 218.719 | 54,48 | 53,63 | 53,70 | 53,70 |
Dexia -
| € | 3,38 | 17:35:00 | -0,82% | 3.060.212 | 3,41 | 3,36 | 3,40 | 3,40 |
GBL -
| € | 59,97 | 17:35:00 | -0,93% | 200.521 | 60,60 | 59,82 | 60,45 | 60,53 |
GDF Suez -
| € | 25,54 | 17:37:07 | 0,41% | 3.219.899 | 25,68 | 25,18 | 25,25 | 25,44 |
KBC Groupe -
| € | 33,71 | 17:35:13 | -0,22% | 289.413 | 33,99 | 33,30 | 33,75 | 33,78 |
Mobistar -
| € | 44,40 | 17:35:00 | -0,95% | 145.204 | 45,09 | 44,30 | 44,85 | 44,83 |
Cie. Nat.Portefeui -
| € | 36,91 | 17:35:00 | 0,41% | 52.095 | 37,02 | 36,34 | 36,87 | 36,76 |
Omega Pharma -
| € | 28,13 | 17:35:00 | 0,59% | 69.551 | 28,39 | 27,81 | 27,93 | 27,97 |
Solvay -
| € | 75,03 | 17:35:03 | 2,12% | 181.617 | 75,31 | 73,41 | 73,63 | 73,47 |
Telenet Group Hold -
| € | 23,95 | 17:35:43 | -0,58% | 152.679 | 24,06 | 23,70 | 24,06 | 24,09 |
UCB -
| € | 22,97 | 17:35:00 | -0,41% | 358.862 | 23,30 | 22,86 | 23,13 | 23,07 |
Umicore -
| € | 29,45 | 17:37:07 | 1,82% | 599.069 | 29,69 | 29,19 | 29,22 | 28,92 |
