AB InBev -
| € | 48,76 | 17:39:45 | -0,39% | 1.098.895 | 49,02 | 48,35 | 48,98 | 48,95 |
Ackermans & van Ha -
| € | 62,08 | 17:35:03 | 0,65% | 24.895 | 62,20 | 61,08 | 62,00 | 61,68 |
Ageas -
| € | 1,71 | 17:35:03 | 2,10% | 6.227.634 | 1,75 | 1,68 | 1,68 | 1,67 |
Befimmo Sicafi -
| € | 53,60 | 17:36:20 | -0,06% | 17.129 | 53,96 | 53,33 | 53,96 | 53,63 |
Bekaert -
| € | 28,02 | 17:37:24 | 1,89% | 352.015 | 28,49 | 27,71 | 27,80 | 27,50 |
Belgacom -
| € | 23,43 | 17:35:03 | -3,08% | 1.485.920 | 24,05 | 23,25 | 24,05 | 24,18 |
Cofinimmo -
| € | 91,75 | 17:35:03 | 0,80% | 20.938 | 91,97 | 90,91 | 91,75 | 91,02 |
Colruyt -
| € | 30,04 | 17:35:40 | 0,99% | 260.857 | 30,18 | 29,75 | 29,75 | 29,75 |
Delhaize Groupe -
| € | 43,09 | 17:35:03 | 0,68% | 236.586 | 43,37 | 42,77 | 42,80 | 42,80 |
Dexia -
| € | 0,33 | 17:35:03 | -0,30% | 8.309.955 | 0,35 | 0,33 | 0,33 | 0,33 |
GBL -
| € | 56,05 | 17:35:03 | -0,30% | 271.350 | 56,80 | 56,04 | 56,04 | 56,22 |
GDF Suez -
| € | 21,32 | 17:37:44 | -0,14% | 4.335.754 | 21,52 | 21,30 | 21,45 | 21,35 |
KBC Groupe -
| € | 16,70 | 17:35:03 | -3,05% | 2.223.890 | 17,52 | 16,68 | 17,30 | 17,22 |
Mobistar -
| € | 36,77 | 17:35:03 | -8,95% | 1.062.798 | 38,00 | 36,10 | 38,00 | 40,39 |
Nyrstar -
| € | 7,55 | 17:35:03 | 2,07% | 853.919 | 7,74 | 7,45 | 7,45 | 7,40 |
Solvay -
| € | 80,40 | 17:35:03 | 1,71% | 237.635 | 81,06 | 79,25 | 79,25 | 79,05 |
Telenet Groupe Hol -
| € | 29,83 | 17:36:32 | -1,94% | 286.746 | 30,40 | 29,80 | 30,40 | 30,42 |
UCB -
| € | 30,75 | 17:35:03 | -2,57% | 284.676 | 31,65 | 30,70 | 31,65 | 31,56 |
Umicore -
| € | 37,67 | 17:35:03 | 0,64% | 295.573 | 38,06 | 37,35 | 37,37 | 37,43 |
