AB InBev -
| € | 70,02 | 17:37:49 | -1,45% | 1.391.053 | 70,58 | 69,95 | 70,56 | 71,05 |
Ackermans & van Ha -
| € | 65,22 | 17:37:27 | 0,45% | 22.598 | 65,49 | 64,62 | 65,28 | 64,93 |
Ageas -
| € | 28,81 | 17:35:18 | 1,78% | 702.176 | 28,81 | 28,13 | 28,20 | 28,30 |
Befimmo Sicafi -
| € | 48,08 | 17:35:00 | -0,28% | 15.517 | 49,00 | 48,07 | 48,15 | 48,21 |
Bekaert -
| € | 24,53 | 17:35:00 | 0,57% | 129.151 | 24,65 | 24,27 | 24,35 | 24,39 |
Belgacom -
| € | 17,63 | 17:35:34 | 0,54% | 777.373 | 17,67 | 17,42 | 17,61 | 17,53 |
Cofinimmo -
| € | 85,81 | 17:35:28 | 0,26% | 40.941 | 86,10 | 85,17 | 85,99 | 85,59 |
Colruyt -
| € | 38,93 | 17:35:29 | -0,41% | 133.636 | 39,49 | 38,90 | 39,08 | 39,09 |
Delhaize Groupe -
| € | 49,19 | 17:35:00 | 0,35% | 307.799 | 49,31 | 48,69 | 48,75 | 49,02 |
Delta Lloyd Groupe -
| € | 15,40 | 17:35:00 | 0,88% | 506.532 | 15,48 | 15,15 | 15,25 | 15,27 |
D'Ieteren -
| € | 33,44 | 17:35:00 | -0,89% | 18.985 | 33,80 | 33,37 | 33,45 | 33,74 |
Elia -
| € | 32,00 | 17:35:00 | 0,17% | 20.133 | 32,21 | 31,90 | 31,97 | 31,95 |
GBL -
| € | 59,41 | 17:36:21 | 0,20% | 127.424 | 59,52 | 59,16 | 59,30 | 59,29 |
GDF Suez -
| € | 15,70 | 17:36:19 | -0,41% | 4.189.132 | 15,75 | 15,56 | 15,75 | 15,77 |
KBC Groupe -
| € | 30,35 | 17:35:00 | 0,17% | 587.827 | 30,70 | 30,03 | 30,20 | 30,30 |
Solvay -
| € | 109,80 | 17:36:19 | -0,86% | 151.463 | 110,95 | 109,50 | 110,20 | 110,75 |
Telenet Groupe Hol -
| € | 34,17 | 17:35:00 | 0,47% | 94.909 | 34,40 | 33,96 | 34,12 | 34,01 |
ThromboGenics -
| € | 32,74 | 17:35:45 | -1,22% | 86.427 | 33,31 | 32,68 | 33,17 | 33,15 |
UCB -
| € | 39,60 | 17:35:00 | -0,50% | 123.060 | 39,89 | 39,58 | 39,85 | 39,80 |
Umicore -
| € | 36,50 | 17:35:00 | -1,19% | 382.583 | 36,87 | 36,34 | 36,78 | 36,94 |
