Actions

Actions
 19.211,10
+98,78 (+0,52%)

Grafique

Consultez tous les cours sur le Tableau des cours
Graphique
L'année dernière
  • 19.112,32Clôture précédente
  • 19.211,10Cours actuel
  • 19.151,54Ouverture
  • 0,52%Différence
  • 19.213,42Plus haut
  • 19.038,48Plus bas
AFMD227,85%ACAD26,48%APLT22,82%ACET21,82%ARQ15,43%ARDX14,79%ACHV12,82%AGMH11,67%ALEC10,41%ACIU8,92%FOLD8,07%ACRS7,38%ASMB7,36%APLS6,66%RTC6,23%AEZS5,93%ARKR5,58%ABEO5,35%AIRG5,28%ATHE5,28%ANIX5,16%ADAP4,99%RKDA4,65%AMTX4,29%AEYE4,22%ASRT4,11%AGYS3,97%ARVN3,67%BLDP3,65%ALOT3,33%ATOM3,31%AGIO3,26%ADVM3,17%AUTL3,10%ADBE3,07%APPF3,05%CAR3,00%AGEN2,96%AKBA2,76%AXTI2,76%BOSC2,76%AAON2,65%ADMA2,55%ANGO2,51%ALLT2,48%AREC2,45%ARWR2,41%AMPH2,25%AMSC2,13%ACHC1,99%AKAM1,99%AQB1,96%ARAY1,89%AMD1,89%ALLO1,83%ANDE1,78%ATEC1,73%AMWD1,72%ALRM1,58%ADUS1,57%ALGT1,57%AMBA1,42%AVDL1,35%GOOGL1,34%ATRC1,27%LNT1,25%GOOG1,23%ATAI1,23%AMRK1,18%AIRT1,16%ASPS1,13%ACGL1,12%ADP1,11%AGNC1,10%APOG1,00%AMED0,96%ARTNA0,92%ANSS0,91%AMSF0,90%ASYS0,86%ATNF0,85%AAL0,85%ALCO0,84%ALGN0,84%ADSK0,78%DOX0,77%ANIP0,77%ARGX0,69%BCPC0,69%AEMD0,68%ALKS0,67%ALNY0,67%APWC0,65%AMRN0,57%AVT0,56%AUPH0,49%AXGN0,42%AXSM0,29%ACTG0,27%CRMT0,27%AMGN0,27%ARLP0,26%BFC0,22%ACIW0,21%AMZN0,20%BANF0,20%APEI0,18%ANGI0,18%BIDU0,17%AFBI0,11%ARCT0,09%ASND0,04%TWOU0,00%ATVI0,00%AEHR0,00%ALRN0,00%ATSG0,00%AKTS0,00%ALDX0,00%ALIM0,00%ALPN0,00%ALTR0,00%ADI0,00%APTO0,00%AQST0,00%ASLN0,00%AZPN0,00%ATIF0,00%AY0,00%AUDC0,00%ATXI0,00%CDMO0,00%AVID0,00%AVGR0,00%AXLA0,00%AXNX0,00%TEAM-0,04%ALLK-0,06%AAPL-0,09%ATRO-0,10%EYEG-0,22%AHCO-0,22%BATRK-0,27%ADIL-0,33%ANIK-0,33%ACNB-0,38%BATRA-0,38%AVNW-0,39%SRCE-0,43%AEIS-0,51%ASTE-0,54%AVXL-0,60%RILY-0,60%ATLC-0,62%YI-0,63%ASTC-0,68%ASUR-0,70%ADTN-0,73%ATNI-0,75%TBBK-0,75%ATLO-0,84%AVAV-0,85%ANAB-0,88%JG-0,89%AMKR-0,95%AAOI-0,96%BAND-0,96%AMAL-0,97%BMRC-1,05%ARTW-1,11%AROW-1,16%ASRV-1,19%AWRE-1,20%BOTJ-1,20%ARCB-1,23%ABUS-1,28%ASML-1,35%AOSL-1,36%ATOS-1,57%ACLS-1,74%APPN-1,78%FLWS-2,11%ACMR-2,47%APM-2,85%AMCX-2,96%APVO-3,03%AUBN-3,04%AAME-3,37%APYX-3,38%ALT-3,46%AKTX-3,79%AQMS-4,35%BCOW-4,75%AMAT-5,25%AYRO-6,06%ARRY-9,00%ATRA-10,12%APDN-17,28%AYTU-17,76%AXDX-61,36%

Liste des actions

Aperçu des actions
Cours
+/-
Volume
Mise à jour
Haut
Bas
Clôture
Ouverture
Conseil
111 Inc
YI
$ 7,84
-0,63%
23.264,00
7,90
7,66
7,89
7,66
180 Life Sciences Corp
ATNF
$ 1,18
0,85%
128.633,00
1,27
1,10
1,17
1,17
1-800-FLOWERS.COM
FLWS
$ 4,65
-2,11%
652.842,00
4,75
4,60
4,75
4,74
1895 Bancorp of Wisconsin
BCOW
$ 9,62
-4,75%
0,00
-
-
10,10
-
1st Source Corp
SRCE
$ 62,35
-0,43%
81.861,00
63,07
61,96
62,62
62,59
2U Inc.
TWOU
$ 1,61
-
0,00
-
-
1,61
-
AAON
AAON
$ 106,87
2,65%
443.987,00
107,02
103,78
104,11
104,52
AB Active ETFs
EYEG
$ 34,80
-0,22%
9,00
-
-
34,87
-
Abeona Therapeutics
ABEO
$ 6,10
5,35%
1.396.297,00
6,12
5,62
5,79
5,76
AC Immune SA
ACIU
$ 1,71
8,92%
90.077,00
1,75
1,56
1,57
1,59
Acacia Research Corp
ACTG
$ 3,72
0,27%
216.075,00
3,76
3,66
3,71
3,71
Acadia Healthcare Company
ACHC
$ 26,15
1,99%
2.122.382,00
26,25
25,36
25,64
25,67
ACADIA Pharmaceuticals
ACAD
$ 22,26
26,48%
17.859.352,00
25,23
18,37
17,60
18,37
Accelerate Diagnostics
AXDX
$ 0,03
-61,36%
0,00
-
-
0,09
-
Accuray
ARAY
$ 1,62
1,89%
456.072,00
1,64
1,60
1,59
1,61
Achieve Life Sciences
ACHV
$ 3,08
12,82%
564.770,00
3,10
2,73
2,73
2,75
ACI Worldwide
ACIW
$ 48,87
0,21%
734.557,00
49,36
48,57
48,77
48,66
Aclaris Therapeutics
ACRS
$ 1,31
7,38%
491.151,00
1,32
1,18
1,22
1,20
ACM Research
ACMR
$ 23,73
-2,47%
1.087.155,00
24,37
23,42
24,33
24,21
ACNB Corp
ACNB
$ 44,00
-0,38%
20.395,00
44,19
43,91
44,17
44,06
Activision Blizzard
ATVI
$ 94,42
-
0,00
-
-
94,42
-
AdaptHealth Corp
AHCO
$ 9,02
-0,22%
925.548,00
9,13
8,83
9,04
9,04
Adaptimmune Therapeutics plc
ADAP
$ 0,28
4,99%
427.434,00
0,28
0,26
0,26
0,27
Addus HomeCare Corp
ADUS
$ 111,63
1,57%
158.285,00
112,33
108,66
109,90
109,47
Adial Pharmaceuticals
ADIL
$ 0,66
-0,33%
81.909,00
0,68
0,64
0,66
0,68
Adicet Bio
ACET
$ 0,78
21,82%
1.953.254,00
0,78
0,63
0,64
0,65
ADMA Biologics
ADMA
$ 19,69
2,55%
2.530.882,00
19,97
19,23
19,20
19,26
Adobe
ADBE
$ 417,13
3,07%
5.391.532,00
421,77
412,06
404,69
414,62
ADTRAN Holdings
ADTN
$ 8,13
-0,73%
530.261,00
8,34
8,10
8,19
8,21
Advanced Energy Industries
AEIS
$ 118,15
-0,51%
325.438,00
119,30
117,40
118,76
118,72
Advanced Micro Devices
AMD
$ 117,16
1,89%
43.419.695,00
118,24
116,01
114,99
118,07
Adverum Biotechnologies
ADVM
$ 2,12
3,17%
391.753,00
2,20
2,01
2,05
2,03
Aehr Test Systems
AEHR
$ 9,29
-
493.427,00
9,55
9,13
9,29
9,28
Aemetis
AMTX
$ 1,70
4,29%
1.731.979,00
1,72
1,56
1,63
1,65
AeroVironment
AVAV
$ 164,09
-0,85%
316.654,00
166,49
163,52
165,49
165,92
AEterna Zentaris Inc
AEZS
$ 5,72
5,93%
0,00
-
-
5,40
-
Aethlon Medical
AEMD
$ 0,40
0,68%
152.062,00
0,42
0,38
0,40
0,40
Affimed NV
AFMD
$ 0,28
227,85%
919.289.652,00
0,57
0,18
0,09
0,18
Affinity Bancshares
AFBI
$ 18,52
0,11%
4.389,00
18,52
18,50
18,50
18,50
Agenus
AGEN
$ 3,48
2,96%
827.695,00
3,55
3,33
3,38
3,41
Agilysys
AGYS
$ 86,00
3,97%
311.064,00
86,30
82,44
82,72
82,58
Agios Pharmaceuticals
AGIO
$ 29,18
3,26%
772.781,00
29,26
28,30
28,26
28,37
AGM Group Holdings
AGMH
$ 0,07
11,67%
157.447.726,00
0,08
0,06
0,06
0,08
AGNC Investment Corp
AGNC
$ 9,18
1,10%
13.987.225,00
9,21
9,08
9,08
9,10
Aileron Therapeutics
ALRN
$ 2,11
-
0,00
-
-
2,11
-
Air T
AIRT
$ 18,26
1,16%
2.800,00
18,26
16,25
18,05
16,25
Air Transport Services Group
ATSG
$ 22,48
-
0,00
-
-
22,48
-
Airgain
AIRG
$ 4,19
5,28%
15.872,00
4,24
3,98
3,98
4,00
Akamai Technologies
AKAM
$ 78,03
1,99%
3.469.649,00
78,05
76,23
76,51
76,95
Akari Therapeutics Plc
AKTX
$ 1,27
-3,79%
4.476,00
1,34
1,22
1,32
1,22
Akebia Therapeutics
AKBA
$ 2,61
2,76%
3.592.106,00
2,64
2,53
2,54
2,54
Akoustis Technologies
AKTS
$ 0,04
-
0,00
-
-
0,04
-
Alarm.com Holdings
ALRM
$ 59,64
1,58%
534.328,00
59,69
58,60
58,71
58,73
Aldeyra Therapeutics
ALDX
$ 2,16
-
809.747,00
2,17
2,08
2,16
2,10
Alector
ALEC
$ 1,22
10,41%
1.807.251,00
1,27
1,09
1,11
1,10
Alico
ALCO
$ 31,11
0,84%
42.696,00
31,36
30,84
30,85
30,87
Align Technology
ALGN
$ 188,29
0,84%
758.013,00
188,36
183,32
186,72
187,34
Alimera Sciences
ALIM
$ 5,54
-
0,00
-
-
5,54
-
Alkermes plc
ALKS
$ 31,42
0,67%
992.691,00
31,48
30,76
31,21
31,12
Allakos
ALLK
$ 0,33
-0,06%
0,00
-
-
0,33
-
Allegiant Travel Company
ALGT
$ 56,13
1,57%
357.670,00
56,81
54,76
55,26
55,26
Alliance Resource Partners LP
ARLP
$ 26,68
0,26%
192.636,00
26,83
26,48
26,61
26,50
Alliant Energy Corp
LNT
$ 62,48
1,25%
2.876.638,00
62,51
61,49
61,71
61,78
Allogene Therapeutics
ALLO
$ 1,11
1,83%
3.173.803,00
1,15
1,06
1,09
1,10
Allot Ltd
ALLT
$ 8,26
2,48%
523.418,00
8,46
7,92
8,06
8,02
Alnylam Pharmaceuticals
ALNY
$ 285,31
0,67%
1.193.506,00
289,75
280,60
283,40
281,02
Alpha and Omega Semiconductor Limited
AOSL
$ 23,14
-1,36%
269.295,00
23,59
22,91
23,46
23,41
Alphabet
GOOGL
$ 166,15
1,34%
42.846.925,00
169,35
165,62
163,96
167,73
Alphabet
GOOG
$ 167,43
1,23%
36.271.378,00
170,65
166,95
165,40
168,93
Alphatec Holdings
ATEC
$ 12,96
1,73%
1.727.290,00
13,00
12,70
12,74
12,72
Alpine Immune Sciences
ALPN
$ 64,97
-
0,00
-
-
64,97
-
Altair Engineering
ALTR
$ 111,85
-
0,00
-
-
111,85
-
Alterity Therapeutics Limited
ATHE
$ 3,99
5,28%
28.419,00
4,05
3,78
3,79
3,89
Altimmune
ALT
$ 5,58
-3,46%
2.140.858,00
5,88
5,51
5,78
5,80
Altisource Portfolio Solutions SA
ASPS
$ 0,81
1,13%
106.577,00
0,84
0,78
0,80
0,79
Amalgamated Financial Corp
AMAL
$ 30,62
-0,97%
147.209,00
30,92
30,05
30,92
30,80
Amarin Corp Plc
AMRN
$ 10,58
0,57%
60.102,00
10,70
10,34
10,52
10,58
A-Mark Precious Metals
AMRK
$ 21,43
1,18%
209.086,00
21,49
20,95
21,18
21,18
Amazon.com
AMZN
$ 205,59
0,20%
43.318.478,00
206,85
204,37
205,17
206,85
Ambarella
AMBA
$ 63,51
1,42%
653.458,00
63,73
62,36
62,62
62,83
AMC Networks
AMCX
$ 6,23
-2,96%
791.847,00
6,67
6,18
6,42
6,46
Amdocs Limited
DOX
$ 91,38
0,77%
437.258,00
91,44
89,74
90,68
90,20
Amedisys
AMED
$ 94,62
0,96%
440.407,00
94,70
93,43
93,72
93,60
American Airlines Group
AAL
$ 11,86
0,85%
47.090.967,00
11,98
11,67
11,76
11,77
American Public Education
APEI
$ 27,85
0,18%
442.355,00
28,08
27,39
27,80
27,67
American Resources Corp
AREC
$ 0,93
2,45%
497.622,00
0,96
0,89
0,91
0,92
American Superconductor Corp
AMSC
$ 24,02
2,13%
399.121,00
24,26
23,40
23,52
23,60
American Woodmark Corp
AMWD
$ 61,55
1,72%
118.698,00
61,81
60,23
60,51
60,55
America's Car-Mart
CRMT
$ 51,74
0,27%
47.507,00
51,86
50,64
51,60
51,54
AMERISAFE
AMSF
$ 47,95
0,90%
99.604,00
48,02
47,08
47,52
47,52
AmeriServ Financial
ASRV
$ 2,50
-1,19%
53.344,00
2,60
2,50
2,53
2,57
Ames National Corp
ATLO
$ 17,79
-0,84%
9.877,00
18,00
17,79
17,94
17,94
Amgen
AMGN
$ 272,41
0,27%
2.589.330,00
272,54
267,73
271,69
270,66
Amicus Therapeutics
FOLD
$ 6,43
8,07%
8.141.540,00
6,44
5,91
5,95
5,96
Amkor Technology
AMKR
$ 19,73
-0,95%
1.799.094,00
19,88
19,52
19,92
19,85
Amphastar Pharmaceuticals
AMPH
$ 24,87
2,25%
510.675,00
24,90
24,20
24,32
24,32
Amtech Systems
ASYS
$ 3,52
0,86%
108.729,00
3,58
3,49
3,49
3,50
Analog Devices
ADI
$ 227,11
-
3.618.204,00
227,80
225,53
227,12
227,16
AnaptysBio
ANAB
$ 20,22
-0,88%
355.554,00
20,73
19,98
20,40
20,42
Anavex Life Sciences Corp
AVXL
$ 8,32
-0,60%
656.043,00
8,46
8,21
8,37
8,44
100 de 1724
Messages sponsorisés